Market BTC / RUB
Identifier on Huobi: btcrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1,697,738.1363 RUB |
0.2300 BTC |
1,705,973.6900 RUB |
1,688,246.0000 RUB |
1,688,246.0000 RUB |
1,759,422.9600 RUB |
| 2022-05-23 |
1,861,429.8045 RUB |
0.0996 BTC |
1,844,444.4100 RUB |
1,725,000.0200 RUB |
1,725,000.0200 RUB |
1,759,240.1100 RUB |
| 2022-05-22 |
1,844,555.4816 RUB |
0.0483 BTC |
1,757,147.0400 RUB |
1,705,968.1200 RUB |
1,705,968.1200 RUB |
1,844,444.4100 RUB |
| 2022-05-21 |
1,735,651.1058 RUB |
0.0182 BTC |
1,739,400.0000 RUB |
1,705,968.0000 RUB |
1,705,968.0000 RUB |
1,705,968.0000 RUB |
| 2022-05-20 |
1,799,763.5338 RUB |
0.0677 BTC |
1,916,872.4700 RUB |
1,741,341.6900 RUB |
1,761,800.0100 RUB |
1,818,550.4600 RUB |
| 2022-05-19 |
1,903,799.1677 RUB |
0.1395 BTC |
1,843,360.0300 RUB |
1,755,461.1400 RUB |
1,755,461.1400 RUB |
1,916,871.1400 RUB |
| 2022-05-18 |
1,911,035.9951 RUB |
0.4413 BTC |
1,866,153.9000 RUB |
1,772,846.1900 RUB |
1,898,910.3700 RUB |
1,898,910.3700 RUB |