Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
34,117.0811 PYUSD |
2.7841 BTC |
34,589.3300 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
33,945.1400 PYUSD |
| 2023-10-25 |
34,278.7223 PYUSD |
3.9367 BTC |
34,084.3400 PYUSD |
33,970.1400 PYUSD |
33,970.1400 PYUSD |
34,556.1100 PYUSD |
| 2023-10-24 |
34,553.5581 PYUSD |
12.4419 BTC |
33,473.1800 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
33,339.7200 PYUSD |
| 2023-10-23 |
30,711.9579 PYUSD |
10.6188 BTC |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
29,956.2800 PYUSD |
30,917.6900 PYUSD |
| 2023-10-22 |
30,133.6204 PYUSD |
1.0774 BTC |
30,000.0000 PYUSD |
29,710.0000 PYUSD |
29,710.0000 PYUSD |
29,920.0000 PYUSD |
| 2023-10-21 |
30,069.2240 PYUSD |
0.2459 BTC |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
29,595.9400 PYUSD |
30,128.3700 PYUSD |
| 2023-10-20 |
29,574.7677 PYUSD |
7.1741 BTC |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
28,676.3300 PYUSD |
29,595.9400 PYUSD |
| 2023-10-19 |
28,414.0734 PYUSD |
0.9921 BTC |
28,371.7700 PYUSD |
28,211.1800 PYUSD |
28,211.1800 PYUSD |
28,771.3800 PYUSD |
| 2023-10-18 |
28,593.5343 PYUSD |
4.1603 BTC |
28,408.7900 PYUSD |
28,295.2400 PYUSD |
28,295.2400 PYUSD |
28,371.7700 PYUSD |
| 2023-10-17 |
28,327.5185 PYUSD |
2.1660 BTC |
28,490.5000 PYUSD |
28,208.9800 PYUSD |
28,208.9800 PYUSD |
28,408.7900 PYUSD |
| 2023-10-16 |
27,875.8484 PYUSD |
7.5455 BTC |
27,140.0300 PYUSD |
27,140.0300 PYUSD |
27,140.0300 PYUSD |
28,333.5100 PYUSD |
| 2023-10-15 |
0.0000 PYUSD |
0.0000 BTC |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
| 2023-10-14 |
26,929.6974 PYUSD |
0.0130 BTC |
27,036.0000 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
26,863.6500 PYUSD |
| 2023-10-13 |
26,737.3413 PYUSD |
0.0171 BTC |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
26,703.4700 PYUSD |
| 2023-10-12 |
26,674.5203 PYUSD |
0.3260 BTC |
26,738.2000 PYUSD |
26,621.1100 PYUSD |
26,622.0000 PYUSD |
26,622.0000 PYUSD |
| 2023-10-11 |
27,083.0529 PYUSD |
2.9664 BTC |
27,644.0400 PYUSD |
26,738.2000 PYUSD |
26,738.2000 PYUSD |
26,738.2000 PYUSD |
| 2023-10-10 |
27,644.0400 PYUSD |
0.0051 BTC |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,644.0400 PYUSD |
| 2023-10-09 |
27,583.3754 PYUSD |
0.6288 BTC |
27,995.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
27,423.0000 PYUSD |
| 2023-10-08 |
27,995.0000 PYUSD |
0.0092 BTC |
27,895.0000 PYUSD |
27,895.0000 PYUSD |
27,895.0000 PYUSD |
27,995.0000 PYUSD |
| 2023-10-07 |
27,970.0000 PYUSD |
0.0047 BTC |
28,066.6300 PYUSD |
27,970.0000 PYUSD |
27,970.0000 PYUSD |
27,970.0000 PYUSD |
| 2023-10-06 |
27,462.2193 PYUSD |
0.2854 BTC |
27,455.0000 PYUSD |
27,308.3400 PYUSD |
27,339.3400 PYUSD |
27,541.8500 PYUSD |
| 2023-10-05 |
27,981.0914 PYUSD |
0.2028 BTC |
27,710.0000 PYUSD |
27,455.0000 PYUSD |
27,455.0000 PYUSD |
27,455.0000 PYUSD |
| 2023-10-04 |
27,304.5148 PYUSD |
0.2540 BTC |
27,315.0000 PYUSD |
27,260.0000 PYUSD |
27,265.0000 PYUSD |
27,265.0000 PYUSD |
| 2023-10-03 |
27,226.9048 PYUSD |
0.1949 BTC |
27,474.6100 PYUSD |
27,226.3900 PYUSD |
27,226.3900 PYUSD |
27,226.3900 PYUSD |
| 2023-10-02 |
28,078.7561 PYUSD |
2.7959 BTC |
27,950.0000 PYUSD |
27,865.0000 PYUSD |
27,865.0000 PYUSD |
27,865.0000 PYUSD |
| 2023-10-01 |
0.0000 PYUSD |
0.0000 BTC |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
| 2023-09-30 |
0.0000 PYUSD |
0.0000 BTC |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
| 2023-09-29 |
26,906.6889 PYUSD |
4.7349 BTC |
27,081.3000 PYUSD |
26,758.6000 PYUSD |
26,925.0000 PYUSD |
26,925.0000 PYUSD |
| 2023-09-28 |
27,022.2833 PYUSD |
7.0201 BTC |
26,435.0000 PYUSD |
26,435.0000 PYUSD |
26,435.0000 PYUSD |
27,100.0000 PYUSD |
| 2023-09-27 |
26,337.3213 PYUSD |
0.1903 BTC |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,329.9400 PYUSD |
| 2023-09-26 |
26,285.0000 PYUSD |
0.0008 BTC |
26,395.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
26,285.0000 PYUSD |
| 2023-09-25 |
26,355.1892 PYUSD |
0.6786 BTC |
26,300.0000 PYUSD |
26,085.0000 PYUSD |
26,085.0000 PYUSD |
26,395.0000 PYUSD |
| 2023-09-24 |
26,530.3337 PYUSD |
0.7353 BTC |
26,572.0400 PYUSD |
26,390.0000 PYUSD |
26,390.0000 PYUSD |
26,390.0000 PYUSD |
| 2023-09-23 |
26,585.7966 PYUSD |
0.6528 BTC |
26,576.1700 PYUSD |
26,572.0400 PYUSD |
26,572.0400 PYUSD |
26,572.0400 PYUSD |
| 2023-09-22 |
26,645.5503 PYUSD |
23.4474 BTC |
26,581.5400 PYUSD |
26,555.0000 PYUSD |
26,602.8800 PYUSD |
26,669.4700 PYUSD |
| 2023-09-21 |
26,912.6404 PYUSD |
3.9815 BTC |
27,204.4000 PYUSD |
26,438.5000 PYUSD |
26,438.5000 PYUSD |
26,680.0000 PYUSD |
| 2023-09-20 |
27,176.9401 PYUSD |
6.0314 BTC |
27,207.3300 PYUSD |
27,081.9500 PYUSD |
27,081.9500 PYUSD |
27,125.0000 PYUSD |
| 2023-09-19 |
27,137.8668 PYUSD |
19.0432 BTC |
26,738.9000 PYUSD |
26,712.0200 PYUSD |
26,735.0000 PYUSD |
27,215.0000 PYUSD |
| 2023-09-18 |
27,101.4866 PYUSD |
13.3309 BTC |
26,444.7700 PYUSD |
26,444.7700 PYUSD |
26,444.7700 PYUSD |
26,761.0000 PYUSD |
| 2023-09-17 |
26,571.8038 PYUSD |
0.3443 BTC |
26,471.0000 PYUSD |
26,471.0000 PYUSD |
26,471.0000 PYUSD |
26,506.0000 PYUSD |
| 2023-09-16 |
26,667.5608 PYUSD |
0.6828 BTC |
26,656.0000 PYUSD |
26,511.0000 PYUSD |
26,511.0000 PYUSD |
26,511.0000 PYUSD |
| 2023-09-15 |
26,501.4851 PYUSD |
17.7495 BTC |
26,531.0000 PYUSD |
26,301.0000 PYUSD |
26,301.0000 PYUSD |
26,301.0000 PYUSD |
| 2023-09-14 |
26,603.2919 PYUSD |
22.2277 BTC |
26,334.3500 PYUSD |
26,191.0000 PYUSD |
26,191.0000 PYUSD |
26,626.0000 PYUSD |
| 2023-09-13 |
26,214.2546 PYUSD |
5.0178 BTC |
25,801.0000 PYUSD |
25,801.0000 PYUSD |
25,801.0000 PYUSD |
26,267.1300 PYUSD |
| 2023-09-12 |
26,000.6670 PYUSD |
23.9721 BTC |
25,169.1900 PYUSD |
25,169.1900 PYUSD |
25,169.1900 PYUSD |
26,007.9000 PYUSD |
| 2023-09-11 |
25,241.6106 PYUSD |
21.6873 BTC |
5,140.0000 PYUSD |
5,140.0000 PYUSD |
25,142.1000 PYUSD |
25,067.9500 PYUSD |