Identifier on Huobi: btcpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-02-02 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-02-01 |
0.0000 PYUSD |
0.0000 BTC |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-01-31 |
42,612.0000 PYUSD |
0.0005 BTC |
43,999.5800 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
42,612.0000 PYUSD |
| 2024-01-30 |
42,985.0000 PYUSD |
0.0001 BTC |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
42,985.0000 PYUSD |
| 2024-01-29 |
42,984.9819 PYUSD |
0.0004 BTC |
42,984.9100 PYUSD |
42,984.9100 PYUSD |
42,984.9100 PYUSD |
42,985.0000 PYUSD |
| 2024-01-28 |
42,984.9100 PYUSD |
0.0003 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,984.9100 PYUSD |
| 2024-01-27 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-26 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-25 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-24 |
0.0000 PYUSD |
0.0000 BTC |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
42,279.9400 PYUSD |
| 2024-01-23 |
42,279.9400 PYUSD |
0.0003 BTC |
40,305.0000 PYUSD |
40,305.0000 PYUSD |
40,305.0000 PYUSD |
42,279.9400 PYUSD |
| 2024-01-22 |
41,217.6000 PYUSD |
0.0013 BTC |
44,046.9800 PYUSD |
41,217.6000 PYUSD |
41,217.6000 PYUSD |
41,217.6000 PYUSD |
| 2024-01-21 |
0.0000 PYUSD |
0.0000 BTC |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
44,046.9800 PYUSD |
| 2024-01-20 |
0.0000 PYUSD |
0.0000 BTC |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
| 2024-01-19 |
41,068.3723 PYUSD |
0.0030 BTC |
43,983.8200 PYUSD |
40,719.5900 PYUSD |
42,714.8400 PYUSD |
42,714.8400 PYUSD |
| 2024-01-18 |
43,999.2952 PYUSD |
0.0017 BTC |
44,409.5500 PYUSD |
43,929.4400 PYUSD |
44,046.4600 PYUSD |
44,046.9800 PYUSD |
| 2024-01-17 |
44,095.8048 PYUSD |
0.0021 BTC |
42,245.4600 PYUSD |
42,245.4600 PYUSD |
42,245.4600 PYUSD |
44,409.5500 PYUSD |
| 2024-01-16 |
43,273.0055 PYUSD |
0.0013 BTC |
44,035.2700 PYUSD |
41,885.0700 PYUSD |
41,885.0700 PYUSD |
42,245.4600 PYUSD |
| 2024-01-15 |
44,116.9274 PYUSD |
0.0018 BTC |
44,928.6700 PYUSD |
44,035.2700 PYUSD |
44,035.2700 PYUSD |
44,035.2700 PYUSD |
| 2024-01-14 |
0.0000 PYUSD |
0.0000 BTC |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
| 2024-01-13 |
0.0000 PYUSD |
0.0000 BTC |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
42,830.0000 PYUSD |
| 2024-01-12 |
0.0000 PYUSD |
0.0000 BTC |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
| 2024-01-11 |
42,825.4500 PYUSD |
0.0005 BTC |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
42,825.4500 PYUSD |
| 2024-01-10 |
0.0000 PYUSD |
0.0000 BTC |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
| 2024-01-09 |
0.0000 PYUSD |
0.0000 BTC |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
46,880.8700 PYUSD |
| 2024-01-08 |
45,658.3211 PYUSD |
0.0008 BTC |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
46,271.2500 PYUSD |
| 2024-01-07 |
45,334.8793 PYUSD |
0.0006 BTC |
47,103.1000 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
43,475.0500 PYUSD |
| 2024-01-06 |
47,103.1000 PYUSD |
0.0005 BTC |
44,902.8600 PYUSD |
44,902.8600 PYUSD |
44,902.8600 PYUSD |
47,103.1000 PYUSD |
| 2024-01-05 |
45,249.0060 PYUSD |
0.0007 BTC |
44,603.1200 PYUSD |
44,603.1200 PYUSD |
44,603.1200 PYUSD |
44,902.8600 PYUSD |
| 2024-01-04 |
44,603.1200 PYUSD |
0.0009 BTC |
44,602.8800 PYUSD |
44,602.8800 PYUSD |
44,602.8800 PYUSD |
44,603.1200 PYUSD |
| 2024-01-03 |
42,904.9949 PYUSD |
0.0015 BTC |
43,690.0000 PYUSD |
41,005.0000 PYUSD |
43,014.2400 PYUSD |
44,602.8800 PYUSD |
| 2024-01-02 |
0.0000 PYUSD |
0.0000 BTC |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
43,690.0000 PYUSD |
| 2024-01-01 |
0.0000 PYUSD |
0.0000 BTC |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-31 |
0.0000 PYUSD |
0.0000 BTC |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-30 |
41,770.6682 PYUSD |
0.0006 BTC |
43,499.9700 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
40,400.0000 PYUSD |
| 2023-12-29 |
43,531.8900 PYUSD |
0.0014 BTC |
43,632.1400 PYUSD |
43,531.8900 PYUSD |
43,531.8900 PYUSD |
43,531.8900 PYUSD |
| 2023-12-28 |
0.0000 PYUSD |
0.0000 BTC |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-27 |
0.0000 PYUSD |
0.0000 BTC |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-26 |
43,632.1400 PYUSD |
0.0005 BTC |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
43,632.1400 PYUSD |
| 2023-12-25 |
43,901.4023 PYUSD |
0.0003 BTC |
44,072.6200 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
41,594.0400 PYUSD |
| 2023-12-24 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-22 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-21 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-20 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-19 |
0.0000 PYUSD |
0.0000 BTC |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
45,364.6000 PYUSD |
| 2023-12-18 |
45,364.6000 PYUSD |
0.0006 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
45,364.6000 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
| 2023-12-16 |
0.0000 PYUSD |
0.0000 BTC |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |
43,245.5700 PYUSD |