Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
83.7777 USDT |
10,987.1753 BSV |
83.9002 USDT |
83.2061 USDT |
84.1886 USDT |
83.8955 USDT |
| 2019-10-06 |
84.8304 USDT |
10,781.7661 BSV |
84.1593 USDT |
83.7058 USDT |
85.4999 USDT |
84.5681 USDT |
| 2019-10-05 |
81.3054 USDT |
14,073.8022 BSV |
82.3999 USDT |
79.2001 USDT |
82.7665 USDT |
81.3306 USDT |
| 2019-10-04 |
82.1212 USDT |
4,943.1051 BSV |
82.6982 USDT |
81.5905 USDT |
83.1300 USDT |
82.6426 USDT |
| 2019-10-03 |
83.3257 USDT |
7,440.5972 BSV |
83.2529 USDT |
82.7051 USDT |
84.0456 USDT |
83.0749 USDT |
| 2019-10-02 |
82.0249 USDT |
5,891.7865 BSV |
81.6303 USDT |
81.1968 USDT |
82.7340 USDT |
81.9021 USDT |
| 2019-10-01 |
83.5737 USDT |
8,745.4258 BSV |
83.3700 USDT |
82.7953 USDT |
84.9735 USDT |
84.7622 USDT |
| 2019-09-30 |
84.6796 USDT |
10,124.8973 BSV |
84.7695 USDT |
83.3949 USDT |
86.0430 USDT |
84.4023 USDT |
| 2019-09-29 |
87.2776 USDT |
10,532.7353 BSV |
87.4641 USDT |
86.3640 USDT |
88.5443 USDT |
86.8577 USDT |
| 2019-09-28 |
82.1525 USDT |
7,401.7241 BSV |
82.2034 USDT |
81.0020 USDT |
83.1600 USDT |
82.7250 USDT |
| 2019-09-27 |
83.5393 USDT |
11,623.8766 BSV |
82.4738 USDT |
82.1512 USDT |
84.4194 USDT |
83.5753 USDT |
| 2019-09-26 |
83.1272 USDT |
24,274.6201 BSV |
81.4821 USDT |
80.9196 USDT |
85.6000 USDT |
83.7052 USDT |
| 2019-09-25 |
81.5582 USDT |
47,141.9277 BSV |
82.1178 USDT |
78.2221 USDT |
84.7279 USDT |
83.5359 USDT |
| 2019-09-24 |
85.0769 USDT |
15,302.8263 BSV |
83.1450 USDT |
82.7518 USDT |
88.4763 USDT |
88.0263 USDT |
| 2019-09-23 |
79.1306 USDT |
212,448.2186 BSV |
106.0858 USDT |
61.0432 USDT |
107.8633 USDT |
81.7156 USDT |
| 2019-09-22 |
117.5898 USDT |
6,001.8062 BSV |
118.8223 USDT |
116.0000 USDT |
119.1509 USDT |
116.1242 USDT |
| 2019-09-21 |
118.4427 USDT |
6,490.6538 BSV |
120.2386 USDT |
116.7363 USDT |
120.5315 USDT |
119.5730 USDT |
| 2019-09-20 |
122.5292 USDT |
5,270.0653 BSV |
123.1218 USDT |
121.4500 USDT |
123.6314 USDT |
121.6257 USDT |
| 2019-09-19 |
122.7841 USDT |
9,855.7637 BSV |
123.9949 USDT |
121.3635 USDT |
124.6374 USDT |
123.0613 USDT |
| 2019-09-18 |
122.1150 USDT |
16,641.0461 BSV |
119.6451 USDT |
119.4748 USDT |
123.8182 USDT |
122.3544 USDT |
| 2019-09-17 |
124.8527 USDT |
17,614.8185 BSV |
127.2450 USDT |
121.5352 USDT |
127.8740 USDT |
125.3843 USDT |
| 2019-09-16 |
125.4187 USDT |
11,779.3749 BSV |
124.0627 USDT |
124.0203 USDT |
126.7515 USDT |
124.8660 USDT |
| 2019-09-15 |
121.6611 USDT |
7,384.4029 BSV |
119.9199 USDT |
118.7393 USDT |
122.9946 USDT |
122.5449 USDT |
| 2019-09-14 |
119.6156 USDT |
9,248.1066 BSV |
119.6016 USDT |
118.5348 USDT |
120.6503 USDT |
119.7046 USDT |
| 2019-09-13 |
119.4325 USDT |
9,525.3230 BSV |
119.3267 USDT |
118.7191 USDT |
119.9900 USDT |
119.1356 USDT |
| 2019-09-12 |
116.3775 USDT |
12,327.4837 BSV |
116.4249 USDT |
115.0913 USDT |
118.4498 USDT |
118.1114 USDT |
| 2019-09-11 |
118.5022 USDT |
8,373.9227 BSV |
119.2774 USDT |
117.8039 USDT |
119.5000 USDT |
118.4166 USDT |
| 2019-09-10 |
119.1883 USDT |
21,063.8999 BSV |
117.9521 USDT |
116.5760 USDT |
121.0000 USDT |
119.0843 USDT |
| 2019-09-09 |
125.8743 USDT |
10,398.5901 BSV |
126.6598 USDT |
124.9580 USDT |
127.2665 USDT |
126.9719 USDT |
| 2019-09-08 |
130.2912 USDT |
12,635.7616 BSV |
131.1883 USDT |
129.1004 USDT |
131.6363 USDT |
131.0401 USDT |
| 2019-09-07 |
134.2614 USDT |
5,507.6863 BSV |
135.5148 USDT |
133.2300 USDT |
136.0887 USDT |
134.9602 USDT |
| 2019-09-06 |
134.7347 USDT |
5,826.2767 BSV |
133.8798 USDT |
132.3159 USDT |
135.9495 USDT |
134.0395 USDT |
| 2019-09-05 |
131.1511 USDT |
5,845.8291 BSV |
133.9702 USDT |
129.1900 USDT |
134.2792 USDT |
130.6000 USDT |
| 2019-09-04 |
129.7522 USDT |
4,211.9587 BSV |
129.8050 USDT |
128.7413 USDT |
131.2071 USDT |
130.6951 USDT |
| 2019-09-03 |
132.9715 USDT |
4,730.0440 BSV |
131.2186 USDT |
131.0551 USDT |
134.3000 USDT |
133.1415 USDT |
| 2019-09-02 |
134.8794 USDT |
6,326.8435 BSV |
135.9668 USDT |
133.8479 USDT |
136.1784 USDT |
134.8784 USDT |
| 2019-09-01 |
133.8876 USDT |
11,234.3897 BSV |
132.1506 USDT |
131.2100 USDT |
136.7000 USDT |
134.5496 USDT |
| 2019-08-31 |
128.4305 USDT |
4,444.4835 BSV |
128.2201 USDT |
126.4642 USDT |
130.0000 USDT |
128.6277 USDT |
| 2019-08-30 |
128.6548 USDT |
3,808.3351 BSV |
128.8232 USDT |
127.0001 USDT |
129.9288 USDT |
129.2026 USDT |
| 2019-08-29 |
129.3282 USDT |
9,772.5788 BSV |
129.7438 USDT |
127.1940 USDT |
131.0000 USDT |
129.8658 USDT |
| 2019-08-28 |
131.1520 USDT |
18,840.9162 BSV |
129.3321 USDT |
126.7828 USDT |
136.5000 USDT |
128.4264 USDT |
| 2019-08-27 |
126.8910 USDT |
13,389.6607 BSV |
132.5721 USDT |
123.8103 USDT |
132.6899 USDT |
125.0406 USDT |
| 2019-08-26 |
133.9722 USDT |
8,180.8255 BSV |
133.8001 USDT |
132.2729 USDT |
135.0000 USDT |
134.2760 USDT |
| 2019-08-25 |
131.7501 USDT |
11,432.5811 BSV |
133.9322 USDT |
129.1380 USDT |
134.6025 USDT |
131.9936 USDT |
| 2019-08-24 |
132.0898 USDT |
3,843.9358 BSV |
132.4924 USDT |
130.5265 USDT |
133.2036 USDT |
132.2502 USDT |
| 2019-08-23 |
132.5893 USDT |
3,725.7396 BSV |
131.4600 USDT |
131.0000 USDT |
133.4998 USDT |
132.1986 USDT |
| 2019-08-22 |
135.7228 USDT |
4,067.4644 BSV |
136.1643 USDT |
134.4791 USDT |
136.5172 USDT |
135.9279 USDT |
| 2019-08-21 |
135.6633 USDT |
6,496.6179 BSV |
134.0033 USDT |
133.4481 USDT |
137.4165 USDT |
136.4374 USDT |
| 2019-08-20 |
132.3891 USDT |
4,587.7396 BSV |
131.2704 USDT |
130.0000 USDT |
134.3148 USDT |
133.4787 USDT |
| 2019-08-19 |
140.5805 USDT |
5,781.3340 BSV |
141.5310 USDT |
139.3300 USDT |
141.9947 USDT |
140.7123 USDT |