Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0382 USDT |
1,258,318.6959 |
0.0382 USDT |
0.0378 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-01-23 |
0.0380 USDT |
649,966.9203 |
0.0389 USDT |
0.0362 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-01-22 |
0.0399 USDT |
1,053,136.2594 |
0.0409 USDT |
0.0392 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-01-21 |
0.0415 USDT |
980,749.3530 |
0.0413 USDT |
0.0411 USDT |
0.0412 USDT |
0.0416 USDT |
| 2024-01-20 |
0.0421 USDT |
2,426,714.0088 |
0.0433 USDT |
0.0399 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-01-19 |
0.0441 USDT |
1,094,746.5259 |
0.0448 USDT |
0.0427 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-01-18 |
0.0451 USDT |
3,082,175.8279 |
0.0461 USDT |
0.0442 USDT |
0.0446 USDT |
0.0450 USDT |
| 2024-01-17 |
0.0462 USDT |
1,730,378.3978 |
0.0469 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-01-16 |
0.0464 USDT |
6,322,678.2276 |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
0.0474 USDT |
| 2024-01-15 |
0.0453 USDT |
4,888,422.5333 |
0.0459 USDT |
0.0443 USDT |
0.0446 USDT |
0.0452 USDT |
| 2024-01-14 |
0.0467 USDT |
10,207,116.6942 |
0.0478 USDT |
0.0459 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-01-13 |
0.0473 USDT |
3,544,208.8394 |
0.0473 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-01-12 |
0.0486 USDT |
13,921,838.0833 |
0.0480 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-01-11 |
0.0488 USDT |
4,869,977.6644 |
0.0457 USDT |
0.0444 USDT |
0.0444 USDT |
0.0480 USDT |
| 2024-01-10 |
0.0437 USDT |
6,931,899.1460 |
0.0433 USDT |
0.0425 USDT |
0.0432 USDT |
0.0436 USDT |
| 2024-01-09 |
0.0383 USDT |
4,633,509.0276 |
0.0393 USDT |
0.0369 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-01-08 |
0.0383 USDT |
6,497,293.8452 |
0.0374 USDT |
0.0367 USDT |
0.0368 USDT |
0.0396 USDT |
| 2024-01-07 |
0.0376 USDT |
4,006,372.7345 |
0.0375 USDT |
0.0368 USDT |
0.0374 USDT |
0.0376 USDT |
| 2024-01-06 |
0.0378 USDT |
3,962,358.9019 |
0.0384 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-01-05 |
0.0381 USDT |
1,470,829.3783 |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-01-04 |
0.0376 USDT |
1,933,571.8190 |
0.0372 USDT |
0.0370 USDT |
0.0370 USDT |
0.0385 USDT |
| 2024-01-03 |
0.0392 USDT |
1,509,840.7980 |
0.0396 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-01-02 |
0.0399 USDT |
2,156,281.9631 |
0.0400 USDT |
0.0383 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0402 USDT |
1,500,217.2785 |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-12-31 |
0.0404 USDT |
2,226,923.1041 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-12-30 |
0.0402 USDT |
2,608,185.5082 |
0.0402 USDT |
0.0396 USDT |
0.0399 USDT |
0.0402 USDT |
| 2023-12-29 |
0.0411 USDT |
2,413,422.9001 |
0.0408 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-12-28 |
0.0416 USDT |
1,760,392.9321 |
0.0420 USDT |
0.0407 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-12-27 |
0.0408 USDT |
2,144,379.3073 |
0.0397 USDT |
0.0393 USDT |
0.0396 USDT |
0.0429 USDT |
| 2023-12-26 |
0.0400 USDT |
3,982,996.3360 |
0.0407 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-12-25 |
0.0409 USDT |
5,332,403.9319 |
0.0426 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-12-24 |
0.0455 USDT |
3,728,385.5428 |
0.0455 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-12-23 |
0.0456 USDT |
3,093,714.6900 |
0.0463 USDT |
0.0452 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-12-22 |
0.0462 USDT |
4,256,452.9704 |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0463 USDT |
| 2023-12-21 |
0.0459 USDT |
568,769.8176 |
0.0460 USDT |
0.0443 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-12-20 |
0.0453 USDT |
541,868.2610 |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-12-19 |
0.0413 USDT |
1,614,952.4075 |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0425 USDT |
| 2023-12-18 |
0.0368 USDT |
557,540.4263 |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-12-17 |
0.0379 USDT |
92,870.4426 |
0.0381 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-12-16 |
0.0388 USDT |
2,444,198.4096 |
0.0373 USDT |
0.0367 USDT |
0.0376 USDT |
0.0386 USDT |
| 2023-12-15 |
0.0383 USDT |
3,981,686.8493 |
0.0395 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-12-14 |
0.0396 USDT |
2,367,532.7548 |
0.0401 USDT |
0.0383 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-12-13 |
0.0397 USDT |
469,484.8861 |
0.0400 USDT |
0.0383 USDT |
0.0383 USDT |
0.0391 USDT |
| 2023-12-12 |
0.0405 USDT |
2,039,033.3089 |
0.0402 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-11 |
0.0416 USDT |
1,406,220.2953 |
0.0499 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-10 |
0.0487 USDT |
968,065.7080 |
0.0507 USDT |
0.0476 USDT |
0.0476 USDT |
0.0494 USDT |
| 2023-12-09 |
0.0536 USDT |
4,417,983.6900 |
0.0595 USDT |
0.0506 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-08 |
0.0614 USDT |
4,491,120.8145 |
0.0661 USDT |
0.0595 USDT |
0.0601 USDT |
0.0622 USDT |
| 2023-12-07 |
0.0525 USDT |
3,518,838.0876 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0594 USDT |
| 2023-12-06 |
0.0418 USDT |
666,663.0868 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0420 USDT |