Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0569 USDT |
654,891.3680 |
0.0579 USDT |
0.0550 USDT |
0.0560 USDT |
0.0564 USDT |
| 2024-03-13 |
0.0585 USDT |
358,987.3671 |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-03-12 |
0.0587 USDT |
453,838.2226 |
0.0603 USDT |
0.0563 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-03-11 |
0.0591 USDT |
703,998.6951 |
0.0573 USDT |
0.0565 USDT |
0.0570 USDT |
0.0600 USDT |
| 2024-03-10 |
0.0579 USDT |
799,963.4407 |
0.0581 USDT |
0.0565 USDT |
0.0576 USDT |
0.0568 USDT |
| 2024-03-09 |
0.0587 USDT |
562,983.8014 |
0.0585 USDT |
0.0579 USDT |
0.0584 USDT |
0.0586 USDT |
| 2024-03-08 |
0.0589 USDT |
646,423.3761 |
0.0582 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-03-07 |
0.0575 USDT |
568,667.7985 |
0.0568 USDT |
0.0561 USDT |
0.0564 USDT |
0.0580 USDT |
| 2024-03-06 |
0.0566 USDT |
562,656.4104 |
0.0540 USDT |
0.0529 USDT |
0.0538 USDT |
0.0577 USDT |
| 2024-03-05 |
0.0565 USDT |
624,968.0090 |
0.0550 USDT |
0.0550 USDT |
0.0552 USDT |
0.0557 USDT |
| 2024-03-04 |
0.0538 USDT |
723,253.5953 |
0.0533 USDT |
0.0492 USDT |
0.0534 USDT |
0.0546 USDT |
| 2024-03-03 |
0.0521 USDT |
762,783.6233 |
0.0529 USDT |
0.0449 USDT |
0.0523 USDT |
0.0535 USDT |
| 2024-03-02 |
0.0543 USDT |
354,216.6953 |
0.0562 USDT |
0.0525 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-03-01 |
0.0558 USDT |
467,414.2347 |
0.0552 USDT |
0.0549 USDT |
0.0553 USDT |
0.0554 USDT |
| 2024-02-29 |
0.0562 USDT |
862,254.2169 |
0.0548 USDT |
0.0542 USDT |
0.0557 USDT |
0.0561 USDT |
| 2024-02-28 |
0.0536 USDT |
1,223,978.6944 |
0.0549 USDT |
0.0506 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-02-27 |
0.0571 USDT |
1,082,621.4065 |
0.0561 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0551 USDT |
904,243.1185 |
0.0553 USDT |
0.0538 USDT |
0.0544 USDT |
0.0564 USDT |
| 2024-02-25 |
0.0544 USDT |
623,506.4084 |
0.0537 USDT |
0.0533 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-02-24 |
0.0525 USDT |
542,331.6980 |
0.0514 USDT |
0.0511 USDT |
0.0513 USDT |
0.0542 USDT |
| 2024-02-23 |
0.0513 USDT |
466,660.5125 |
0.0522 USDT |
0.0500 USDT |
0.0512 USDT |
0.0518 USDT |
| 2024-02-22 |
0.0516 USDT |
691,610.9511 |
0.0486 USDT |
0.0477 USDT |
0.0498 USDT |
0.0523 USDT |
| 2024-02-21 |
0.0465 USDT |
368,274.5419 |
0.0478 USDT |
0.0454 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-02-20 |
0.0462 USDT |
674,749.2771 |
0.0467 USDT |
0.0454 USDT |
0.0457 USDT |
0.0473 USDT |
| 2024-02-19 |
0.0465 USDT |
648,191.7356 |
0.0454 USDT |
0.0452 USDT |
0.0453 USDT |
0.0467 USDT |
| 2024-02-18 |
0.0457 USDT |
694,069.1392 |
0.0456 USDT |
0.0444 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-02-17 |
0.0436 USDT |
314,472.8625 |
0.0439 USDT |
0.0433 USDT |
0.0433 USDT |
0.0441 USDT |
| 2024-02-16 |
0.0443 USDT |
627,673.3286 |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-02-15 |
0.0442 USDT |
573,541.0552 |
0.0440 USDT |
0.0429 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-02-14 |
0.0432 USDT |
733,289.3299 |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0438 USDT |
| 2024-02-13 |
0.0422 USDT |
1,453,149.8746 |
0.0427 USDT |
0.0385 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-02-12 |
0.0409 USDT |
1,344,709.3567 |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0424 USDT |
| 2024-02-11 |
0.0400 USDT |
754,585.6863 |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0400 USDT |
| 2024-02-10 |
0.0405 USDT |
626,614.5064 |
0.0406 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-02-09 |
0.0409 USDT |
984,859.2516 |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0407 USDT |
| 2024-02-08 |
0.0401 USDT |
576,834.9587 |
0.0402 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-02-07 |
0.0397 USDT |
1,139,699.1288 |
0.0397 USDT |
0.0384 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-02-06 |
0.0391 USDT |
850,352.1475 |
0.0387 USDT |
0.0375 USDT |
0.0387 USDT |
0.0393 USDT |
| 2024-02-05 |
0.0388 USDT |
1,551,642.7323 |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-02-04 |
0.0386 USDT |
1,203.3328 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-02-03 |
0.0399 USDT |
1,755.4144 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-02-02 |
0.0403 USDT |
824,351.6078 |
0.0404 USDT |
0.0388 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-02-01 |
0.0400 USDT |
1,207,805.5058 |
0.0401 USDT |
0.0393 USDT |
0.0400 USDT |
0.0405 USDT |
| 2024-01-31 |
0.0407 USDT |
905,423.8122 |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-01-30 |
0.0408 USDT |
1,364,820.1733 |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0419 USDT |
| 2024-01-29 |
0.0393 USDT |
830,338.4031 |
0.0394 USDT |
0.0384 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-01-28 |
0.0396 USDT |
1,136,332.7557 |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-01-27 |
0.0392 USDT |
1,152,087.9401 |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-01-26 |
0.0390 USDT |
2,025,356.8824 |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0391 USDT |
| 2024-01-25 |
0.0385 USDT |
297,646.7951 |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0387 USDT |