Identifier on Huobi: boxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0002 USDT |
271,591,633.0493 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0002 USDT |
336,901,613.8688 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0002 USDT |
247,247,901.4198 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-29 |
0.0002 USDT |
268,579,621.9931 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-28 |
0.0002 USDT |
276,264,598.4485 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-27 |
0.0002 USDT |
274,537,512.0945 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0002 USDT |
277,710,113.7064 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-25 |
0.0002 USDT |
275,706,007.5598 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0002 USDT |
267,154,038.2011 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-23 |
0.0002 USDT |
275,052,752.1420 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0002 USDT |
270,632,997.5134 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-21 |
0.0002 USDT |
277,419,407.9384 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-20 |
0.0002 USDT |
288,591,722.5070 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-19 |
0.0002 USDT |
281,310,535.5199 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-18 |
0.0002 USDT |
285,240,464.4348 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-17 |
0.0002 USDT |
277,288,603.7654 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-16 |
0.0002 USDT |
283,788,130.8440 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-15 |
0.0002 USDT |
279,520,682.8721 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-14 |
0.0002 USDT |
290,795,084.5727 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-13 |
0.0002 USDT |
280,429,087.6377 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-12 |
0.0002 USDT |
295,204,546.5907 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-11 |
0.0002 USDT |
275,101,361.0631 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-10 |
0.0002 USDT |
254,356,691.4795 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-09 |
0.0002 USDT |
254,845,687.1489 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-08 |
0.0002 USDT |
248,255,022.9608 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-07 |
0.0002 USDT |
255,309,622.0671 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-06 |
0.0002 USDT |
257,653,291.1626 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-05 |
0.0002 USDT |
270,859,301.0014 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-04 |
0.0002 USDT |
286,192,819.8200 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0002 USDT |
265,676,086.6836 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-02 |
0.0002 USDT |
284,826,661.3905 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-01 |
0.0002 USDT |
251,787,848.0447 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-30 |
0.0002 USDT |
258,962,596.6976 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
263,257,444.1760 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0002 USDT |
282,201,449.6888 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0002 USDT |
262,139,714.2304 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-26 |
0.0002 USDT |
256,599,932.7728 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-25 |
0.0002 USDT |
278,418,217.4718 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-24 |
0.0002 USDT |
260,858,227.4317 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-23 |
0.0002 USDT |
285,842,231.4737 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-22 |
0.0002 USDT |
264,747,702.2493 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-21 |
0.0002 USDT |
254,919,701.0952 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-20 |
0.0002 USDT |
804,804,661.9827 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-19 |
0.0002 USDT |
289,989,841.2404 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-18 |
0.0002 USDT |
271,355,063.1003 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-17 |
0.0002 USDT |
276,002,298.4111 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-16 |
0.0002 USDT |
293,042,208.9435 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-15 |
0.0002 USDT |
264,987,314.8960 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-14 |
0.0002 USDT |
321,796,803.8889 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-13 |
0.0002 USDT |
287,600,668.7848 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |