Identifier on Huobi: boxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0002 USDT |
146,694,336.9012 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0002 USDT |
235,967,559.7178 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
127,811,437.4379 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-13 |
0.0002 USDT |
62,591,219.6698 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
54,447,882.8381 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
70,907,051.7106 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0002 USDT |
231,072,166.5008 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0002 USDT |
256,777,811.0155 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0002 USDT |
269,117,635.6540 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-07 |
0.0002 USDT |
261,671,385.5956 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-06 |
0.0002 USDT |
154,606,617.8395 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-05 |
0.0002 USDT |
51,804,230.0252 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-04 |
0.0002 USDT |
263,065,334.4477 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-03 |
0.0002 USDT |
73,826,063.0185 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-02 |
0.0002 USDT |
199,082,162.7473 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-01 |
0.0002 USDT |
259,690,228.1427 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-31 |
0.0002 USDT |
262,239,077.1732 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-30 |
0.0002 USDT |
306,589,444.7317 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
95,365,364.9568 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0002 USDT |
50,410,798.8919 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-27 |
0.0002 USDT |
141,338,104.7666 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-26 |
0.0002 USDT |
79,705,937.9313 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
247,945,199.9957 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
203,909,630.8795 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
50,396,649.9235 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0002 USDT |
77,947,395.5389 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-21 |
0.0002 USDT |
196,099,412.6585 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-20 |
0.0002 USDT |
449,958,805.5517 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0002 USDT |
499,437,090.9060 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-18 |
0.0002 USDT |
409,587,043.9453 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-17 |
0.0002 USDT |
114,653,267.2941 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-16 |
0.0002 USDT |
21,651,726.1649 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-15 |
0.0002 USDT |
54,616,088.9048 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-14 |
0.0002 USDT |
107,840,751.9477 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-13 |
0.0002 USDT |
444,350,673.4775 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-12 |
0.0002 USDT |
67,181,846.4645 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-11 |
0.0002 USDT |
65,013,137.4656 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-10 |
0.0002 USDT |
150,477,954.7314 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-09 |
0.0002 USDT |
71,584,915.2668 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-08 |
0.0002 USDT |
176,676,722.7662 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-07 |
0.0002 USDT |
436,164,549.0070 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-06 |
0.0002 USDT |
610,533,797.8884 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-05 |
0.0002 USDT |
135,123,465.6243 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-04 |
0.0002 USDT |
208,718,414.1232 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-03 |
0.0002 USDT |
386,081,497.4514 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-02 |
0.0002 USDT |
62,357,302.9603 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-01 |
0.0002 USDT |
482,739,828.2603 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-30 |
0.0002 USDT |
218,735,109.2608 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-29 |
0.0002 USDT |
49,915,398.9396 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-28 |
0.0002 USDT |
848,900,594.6475 BOX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |