Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.2866 USDT |
204,255.2584 BOSON |
0.2838 USDT |
0.2716 USDT |
0.2779 USDT |
0.2864 USDT |
| 2025-01-02 |
0.2856 USDT |
212,364.7115 BOSON |
0.2834 USDT |
0.2744 USDT |
0.2776 USDT |
0.2808 USDT |
| 2025-01-01 |
0.2824 USDT |
135,266.2420 BOSON |
0.2805 USDT |
0.2657 USDT |
0.2740 USDT |
0.2843 USDT |
| 2024-12-31 |
0.3001 USDT |
213,243.6101 BOSON |
0.2950 USDT |
0.2800 USDT |
0.2929 USDT |
0.2810 USDT |
| 2024-12-30 |
0.3107 USDT |
164,541.2639 BOSON |
0.3073 USDT |
0.2928 USDT |
0.3068 USDT |
0.3087 USDT |
| 2024-12-29 |
0.3241 USDT |
124,359.1391 BOSON |
0.3291 USDT |
0.3032 USDT |
0.3092 USDT |
0.3066 USDT |
| 2024-12-28 |
0.3351 USDT |
148,822.4443 BOSON |
0.3292 USDT |
0.3233 USDT |
0.3256 USDT |
0.3330 USDT |
| 2024-12-27 |
0.3371 USDT |
241,282.4086 BOSON |
0.3457 USDT |
0.3121 USDT |
0.3213 USDT |
0.3300 USDT |
| 2024-12-26 |
0.3574 USDT |
147,566.8897 BOSON |
0.3820 USDT |
0.3379 USDT |
0.3446 USDT |
0.3469 USDT |
| 2024-12-25 |
0.3574 USDT |
134,993.4017 BOSON |
0.3591 USDT |
0.3433 USDT |
0.3504 USDT |
0.3609 USDT |
| 2024-12-24 |
0.3259 USDT |
193,695.8119 BOSON |
0.3354 USDT |
0.3043 USDT |
0.3096 USDT |
0.3453 USDT |
| 2024-12-23 |
0.3093 USDT |
252,611.5968 BOSON |
0.3032 USDT |
0.2940 USDT |
0.3000 USDT |
0.3359 USDT |
| 2024-12-22 |
0.3064 USDT |
260,310.2391 BOSON |
0.2953 USDT |
0.2800 USDT |
0.2903 USDT |
0.3076 USDT |
| 2024-12-21 |
0.3170 USDT |
254,106.3459 BOSON |
0.3178 USDT |
0.2904 USDT |
0.3002 USDT |
0.2986 USDT |
| 2024-12-20 |
0.2931 USDT |
284,852.1418 BOSON |
0.3072 USDT |
0.2686 USDT |
0.2751 USDT |
0.2731 USDT |
| 2024-12-19 |
0.3147 USDT |
446,068.9072 BOSON |
0.3319 USDT |
0.2953 USDT |
0.3042 USDT |
0.3073 USDT |
| 2024-12-18 |
0.3543 USDT |
252,724.5635 BOSON |
0.3688 USDT |
0.3352 USDT |
0.3431 USDT |
0.3500 USDT |
| 2024-12-17 |
0.3760 USDT |
60,796.6282 BOSON |
0.3923 USDT |
0.3637 USDT |
0.3792 USDT |
0.3770 USDT |
| 2024-12-16 |
0.4037 USDT |
4,998.8873 BOSON |
0.4049 USDT |
0.3941 USDT |
0.3983 USDT |
0.4045 USDT |
| 2024-12-15 |
0.4049 USDT |
2,291.9390 BOSON |
0.4085 USDT |
0.3935 USDT |
0.3940 USDT |
0.4055 USDT |
| 2024-12-14 |
0.4343 USDT |
5,337.5820 BOSON |
0.4425 USDT |
0.4016 USDT |
0.4016 USDT |
0.4035 USDT |
| 2024-12-13 |
0.4376 USDT |
4,915.3831 BOSON |
0.4318 USDT |
0.4147 USDT |
0.4260 USDT |
0.4704 USDT |
| 2024-12-12 |
0.4718 USDT |
10,451.6292 BOSON |
0.4633 USDT |
0.4380 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-12-11 |
0.4190 USDT |
109,474.9830 BOSON |
0.4255 USDT |
0.4056 USDT |
0.4118 USDT |
0.4754 USDT |
| 2024-12-10 |
0.4131 USDT |
314,787.8973 BOSON |
0.4286 USDT |
0.3832 USDT |
0.3958 USDT |
0.4037 USDT |
| 2024-12-09 |
0.4508 USDT |
138,397.7205 BOSON |
0.4676 USDT |
0.4220 USDT |
0.4370 USDT |
0.4391 USDT |
| 2024-12-08 |
0.4919 USDT |
101,647.2843 BOSON |
0.4910 USDT |
0.4815 USDT |
0.4879 USDT |
0.4858 USDT |
| 2024-12-07 |
0.5241 USDT |
173,689.1807 BOSON |
0.5442 USDT |
0.4944 USDT |
0.4992 USDT |
0.4988 USDT |
| 2024-12-06 |
0.4862 USDT |
355,777.4974 BOSON |
0.4542 USDT |
0.4466 USDT |
0.4610 USDT |
0.5443 USDT |
| 2024-12-05 |
0.4611 USDT |
183,528.2282 BOSON |
0.4626 USDT |
0.4405 USDT |
0.4610 USDT |
0.4595 USDT |
| 2024-12-04 |
0.4638 USDT |
305,445.6973 BOSON |
0.4315 USDT |
0.4305 USDT |
0.4462 USDT |
0.4587 USDT |
| 2024-12-03 |
0.3964 USDT |
399,352.2303 BOSON |
0.3458 USDT |
0.3445 USDT |
0.3572 USDT |
0.4272 USDT |
| 2024-12-02 |
0.3619 USDT |
289,422.2953 BOSON |
0.3695 USDT |
0.3483 USDT |
0.3514 USDT |
0.3646 USDT |
| 2024-12-01 |
0.3499 USDT |
214,591.5943 BOSON |
0.3537 USDT |
0.3350 USDT |
0.3416 USDT |
0.3603 USDT |
| 2024-11-30 |
0.3497 USDT |
133,535.9903 BOSON |
0.3532 USDT |
0.3335 USDT |
0.3430 USDT |
0.3532 USDT |
| 2024-11-29 |
0.3370 USDT |
274,997.6109 BOSON |
0.3342 USDT |
0.3290 USDT |
0.3316 USDT |
0.3494 USDT |
| 2024-11-28 |
0.3446 USDT |
239,240.9186 BOSON |
0.3436 USDT |
0.3309 USDT |
0.3353 USDT |
0.3341 USDT |
| 2024-11-27 |
0.3197 USDT |
177,898.3322 BOSON |
0.3020 USDT |
0.3001 USDT |
0.3047 USDT |
0.3345 USDT |
| 2024-11-26 |
0.3183 USDT |
194,302.3526 BOSON |
0.3231 USDT |
0.3041 USDT |
0.3056 USDT |
0.3054 USDT |
| 2024-11-25 |
0.3338 USDT |
261,825.5848 BOSON |
0.3241 USDT |
0.3202 USDT |
0.3295 USDT |
0.3283 USDT |
| 2024-11-24 |
0.3406 USDT |
315,181.2874 BOSON |
0.3495 USDT |
0.3121 USDT |
0.3215 USDT |
0.3239 USDT |
| 2024-11-23 |
0.3346 USDT |
316,188.7069 BOSON |
0.3096 USDT |
0.3041 USDT |
0.3226 USDT |
0.3584 USDT |
| 2024-11-22 |
0.3167 USDT |
258,140.3293 BOSON |
0.3175 USDT |
0.2883 USDT |
0.2970 USDT |
0.3037 USDT |
| 2024-11-21 |
0.3005 USDT |
210,604.8586 BOSON |
0.2827 USDT |
0.2742 USDT |
0.2828 USDT |
0.3116 USDT |
| 2024-11-20 |
0.2805 USDT |
239,739.4014 BOSON |
0.2945 USDT |
0.2721 USDT |
0.2792 USDT |
0.2785 USDT |
| 2024-11-19 |
0.2731 USDT |
242,832.4805 BOSON |
0.2724 USDT |
0.2640 USDT |
0.2681 USDT |
0.2956 USDT |
| 2024-11-18 |
0.2696 USDT |
223,395.9507 BOSON |
0.2595 USDT |
0.2546 USDT |
0.2619 USDT |
0.2730 USDT |
| 2024-11-17 |
0.2688 USDT |
332,392.5509 BOSON |
0.2634 USDT |
0.2553 USDT |
0.2601 USDT |
0.2558 USDT |
| 2024-11-16 |
0.2613 USDT |
353,157.1030 BOSON |
0.2533 USDT |
0.2464 USDT |
0.2536 USDT |
0.2625 USDT |
| 2024-11-15 |
0.2433 USDT |
507,606.1453 BOSON |
0.2463 USDT |
0.2315 USDT |
0.2376 USDT |
0.2539 USDT |