Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0266 USDT |
19,373.4867 BOSON |
0.0270 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 BOSON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-31 |
0.0221 USDT |
4,672.1284 BOSON |
0.0250 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 BOSON |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 BOSON |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-28 |
0.0250 USDT |
249.6268 BOSON |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 BOSON |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-26 |
0.0250 USDT |
6,339.8952 BOSON |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 BOSON |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 BOSON |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0302 USDT |
21,036.8213 BOSON |
0.0290 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BOSON |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 BOSON |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 BOSON |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-19 |
0.0307 USDT |
1,987.4486 BOSON |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
| 2026-01-18 |
0.0349 USDT |
847.0727 BOSON |
0.0360 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2026-01-17 |
0.0338 USDT |
5,819.4632 BOSON |
0.0340 USDT |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
| 2026-01-16 |
0.0363 USDT |
32,521.4190 BOSON |
0.0364 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 BOSON |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-14 |
0.0391 USDT |
8,061.9109 BOSON |
0.0391 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2026-01-13 |
0.0373 USDT |
1,768.8598 BOSON |
0.0374 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-01-12 |
0.0380 USDT |
25,517.8643 BOSON |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-11 |
0.0393 USDT |
3,825.2781 BOSON |
0.0397 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-01-10 |
0.0391 USDT |
15,411.8971 BOSON |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0397 USDT |
| 2026-01-09 |
0.0385 USDT |
20,737.5116 BOSON |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
| 2026-01-08 |
0.0390 USDT |
44,584.8205 BOSON |
0.0405 USDT |
0.0379 USDT |
0.0380 USDT |
0.0382 USDT |
| 2026-01-07 |
0.0401 USDT |
13,121.0606 BOSON |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-06 |
0.0400 USDT |
17,218.2421 BOSON |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0399 USDT |
| 2026-01-05 |
0.0398 USDT |
19,684.1097 BOSON |
0.0403 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-04 |
0.0397 USDT |
28,896.7963 BOSON |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0404 USDT |
| 2026-01-03 |
0.0387 USDT |
12,500.1410 BOSON |
0.0389 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2026-01-02 |
0.0389 USDT |
44,693.9778 BOSON |
0.0393 USDT |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
| 2026-01-01 |
0.0382 USDT |
45,268.2855 BOSON |
0.0382 USDT |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
| 2025-12-31 |
0.0399 USDT |
35,727.3065 BOSON |
0.0390 USDT |
0.0388 USDT |
0.0390 USDT |
0.0397 USDT |
| 2025-12-30 |
0.0406 USDT |
250,894.6986 BOSON |
0.0394 USDT |
0.0370 USDT |
0.0372 USDT |
0.0395 USDT |
| 2025-12-29 |
0.0405 USDT |
26,938.6352 BOSON |
0.0396 USDT |
0.0396 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-12-28 |
0.0406 USDT |
158,495.7284 BOSON |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0416 USDT |
| 2025-12-27 |
0.0375 USDT |
3,602.8916 BOSON |
0.0378 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-12-26 |
0.0397 USDT |
131,072.6583 BOSON |
0.0380 USDT |
0.0370 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-12-25 |
0.0395 USDT |
46,451.6952 BOSON |
0.0412 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-24 |
0.0379 USDT |
3,167,154.2450 BOSON |
0.0388 USDT |
0.0358 USDT |
0.0358 USDT |
0.0430 USDT |
| 2025-12-23 |
0.0371 USDT |
5,845,188.3299 BOSON |
0.0341 USDT |
0.0330 USDT |
0.0347 USDT |
0.0379 USDT |
| 2025-12-22 |
0.0303 USDT |
266,117.7053 BOSON |
0.0294 USDT |
0.0287 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-12-21 |
0.0297 USDT |
373,285.0060 BOSON |
0.0305 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-20 |
0.0308 USDT |
634,204.4055 BOSON |
0.0303 USDT |
0.0294 USDT |
0.0309 USDT |
0.0309 USDT |