Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.2157 USDT |
797,335.8980 BOSON |
0.2163 USDT |
0.2066 USDT |
0.2114 USDT |
0.2105 USDT |
| 2024-01-17 |
0.2134 USDT |
782,024.4358 BOSON |
0.2124 USDT |
0.2088 USDT |
0.2115 USDT |
0.2148 USDT |
| 2024-01-16 |
0.2093 USDT |
629,399.1049 BOSON |
0.2088 USDT |
0.2064 USDT |
0.2083 USDT |
0.2104 USDT |
| 2024-01-15 |
0.2077 USDT |
635,206.1623 BOSON |
0.2075 USDT |
0.2036 USDT |
0.2058 USDT |
0.2074 USDT |
| 2024-01-14 |
0.2113 USDT |
620,639.8006 BOSON |
0.2101 USDT |
0.2050 USDT |
0.2102 USDT |
0.2098 USDT |
| 2024-01-13 |
0.2071 USDT |
920,427.4081 BOSON |
0.2050 USDT |
0.2040 USDT |
0.2058 USDT |
0.2085 USDT |
| 2024-01-12 |
0.2191 USDT |
753,785.5665 BOSON |
0.2120 USDT |
0.2090 USDT |
0.2137 USDT |
0.2140 USDT |
| 2024-01-11 |
0.2233 USDT |
857,177.6145 BOSON |
0.2240 USDT |
0.2135 USDT |
0.2217 USDT |
0.2233 USDT |
| 2024-01-10 |
0.2092 USDT |
667,110.1973 BOSON |
0.2084 USDT |
0.1999 USDT |
0.2046 USDT |
0.2139 USDT |
| 2024-01-09 |
0.2203 USDT |
581,487.7601 BOSON |
0.2230 USDT |
0.2128 USDT |
0.2130 USDT |
0.2135 USDT |
| 2024-01-08 |
0.2100 USDT |
781,290.0597 BOSON |
0.2169 USDT |
0.1997 USDT |
0.2016 USDT |
0.2206 USDT |
| 2024-01-07 |
0.2229 USDT |
738,558.5140 BOSON |
0.2230 USDT |
0.2101 USDT |
0.2188 USDT |
0.2174 USDT |
| 2024-01-06 |
0.2205 USDT |
1,269,822.7879 BOSON |
0.2235 USDT |
0.2125 USDT |
0.2144 USDT |
0.2222 USDT |
| 2024-01-05 |
0.2301 USDT |
1,606,823.4655 BOSON |
0.2437 USDT |
0.2174 USDT |
0.2226 USDT |
0.2237 USDT |
| 2024-01-04 |
0.2391 USDT |
879,567.9245 BOSON |
0.2300 USDT |
0.2300 USDT |
0.2304 USDT |
0.2436 USDT |
| 2024-01-03 |
0.2346 USDT |
13,514.8401 BOSON |
0.2430 USDT |
0.2206 USDT |
0.2322 USDT |
0.2298 USDT |
| 2024-01-02 |
0.2487 USDT |
10,334.2116 BOSON |
0.2392 USDT |
0.2375 USDT |
0.2392 USDT |
0.2487 USDT |
| 2024-01-01 |
0.2401 USDT |
1,022.9940 BOSON |
0.2408 USDT |
0.2336 USDT |
0.2336 USDT |
0.2421 USDT |
| 2023-12-31 |
0.2428 USDT |
4,163.5628 BOSON |
0.2476 USDT |
0.2378 USDT |
0.2382 USDT |
0.2433 USDT |
| 2023-12-30 |
0.2434 USDT |
197,587.9537 BOSON |
0.2408 USDT |
0.2383 USDT |
0.2411 USDT |
0.2475 USDT |
| 2023-12-29 |
0.2577 USDT |
336,750.5154 BOSON |
0.2703 USDT |
0.2470 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-12-28 |
0.2726 USDT |
472,872.2371 BOSON |
0.2722 USDT |
0.2605 USDT |
0.2648 USDT |
0.2754 USDT |
| 2023-12-27 |
0.2606 USDT |
495,860.1915 BOSON |
0.2523 USDT |
0.2485 USDT |
0.2513 USDT |
0.2710 USDT |
| 2023-12-26 |
0.2607 USDT |
424,247.1633 BOSON |
0.2703 USDT |
0.2522 USDT |
0.2555 USDT |
0.2606 USDT |
| 2023-12-25 |
0.2460 USDT |
565,640.4703 BOSON |
0.2384 USDT |
0.2344 USDT |
0.2371 USDT |
0.2799 USDT |
| 2023-12-24 |
0.2419 USDT |
598,950.0409 BOSON |
0.2409 USDT |
0.2364 USDT |
0.2403 USDT |
0.2419 USDT |
| 2023-12-23 |
0.2414 USDT |
480,215.4787 BOSON |
0.2529 USDT |
0.2355 USDT |
0.2388 USDT |
0.2396 USDT |
| 2023-12-22 |
0.2466 USDT |
475,304.8728 BOSON |
0.2493 USDT |
0.2430 USDT |
0.2440 USDT |
0.2472 USDT |
| 2023-12-21 |
0.2533 USDT |
393,264.7738 BOSON |
0.2467 USDT |
0.2438 USDT |
0.2485 USDT |
0.2582 USDT |
| 2023-12-20 |
0.2528 USDT |
503,464.1713 BOSON |
0.2547 USDT |
0.2413 USDT |
0.2507 USDT |
0.2490 USDT |
| 2023-12-19 |
0.2653 USDT |
534,724.6986 BOSON |
0.2667 USDT |
0.2490 USDT |
0.2515 USDT |
0.2546 USDT |
| 2023-12-18 |
0.2673 USDT |
259,824.3505 BOSON |
0.2737 USDT |
0.2434 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-12-17 |
0.2703 USDT |
475,613.2157 BOSON |
0.2771 USDT |
0.2521 USDT |
0.2661 USDT |
0.2682 USDT |
| 2023-12-16 |
0.2804 USDT |
467,309.1214 BOSON |
0.2894 USDT |
0.2547 USDT |
0.2749 USDT |
0.2743 USDT |
| 2023-12-15 |
0.2904 USDT |
376,756.4804 BOSON |
0.2931 USDT |
0.2740 USDT |
0.2892 USDT |
0.2891 USDT |
| 2023-12-14 |
0.2920 USDT |
376,886.1630 BOSON |
0.2879 USDT |
0.2830 USDT |
0.2875 USDT |
0.2944 USDT |
| 2023-12-13 |
0.2750 USDT |
247,117.5363 BOSON |
0.2778 USDT |
0.2651 USDT |
0.2668 USDT |
0.2668 USDT |
| 2023-12-12 |
0.2768 USDT |
529,679.7418 BOSON |
0.2734 USDT |
0.2696 USDT |
0.2724 USDT |
0.2783 USDT |
| 2023-12-11 |
0.2751 USDT |
549,897.1406 BOSON |
0.2919 USDT |
0.2588 USDT |
0.2682 USDT |
0.2763 USDT |
| 2023-12-10 |
0.2975 USDT |
355,660.7627 BOSON |
0.3020 USDT |
0.2852 USDT |
0.2895 USDT |
0.2921 USDT |
| 2023-12-09 |
0.2836 USDT |
338,276.9696 BOSON |
0.2692 USDT |
0.2686 USDT |
0.2692 USDT |
0.2940 USDT |
| 2023-12-08 |
0.2684 USDT |
278,178.4860 BOSON |
0.2671 USDT |
0.2659 USDT |
0.2674 USDT |
0.2689 USDT |
| 2023-12-07 |
0.2696 USDT |
488,030.3956 BOSON |
0.2710 USDT |
0.2600 USDT |
0.2648 USDT |
0.2673 USDT |
| 2023-12-06 |
0.2795 USDT |
378,259.0400 BOSON |
0.2891 USDT |
0.2649 USDT |
0.2671 USDT |
0.2664 USDT |
| 2023-12-05 |
0.2741 USDT |
433,421.2281 BOSON |
0.2667 USDT |
0.2667 USDT |
0.2731 USDT |
0.2838 USDT |
| 2023-12-04 |
0.2735 USDT |
544,673.1129 BOSON |
0.2749 USDT |
0.2649 USDT |
0.2699 USDT |
0.2720 USDT |
| 2023-12-03 |
0.2714 USDT |
513,364.1781 BOSON |
0.2664 USDT |
0.2643 USDT |
0.2686 USDT |
0.2746 USDT |
| 2023-12-02 |
0.2519 USDT |
364,646.5425 BOSON |
0.2473 USDT |
0.2467 USDT |
0.2471 USDT |
0.2519 USDT |
| 2023-12-01 |
0.2454 USDT |
409,240.0322 BOSON |
0.2421 USDT |
0.2303 USDT |
0.2374 USDT |
0.2475 USDT |
| 2023-11-30 |
0.2360 USDT |
399,254.5835 BOSON |
0.2338 USDT |
0.2320 USDT |
0.2346 USDT |
0.2374 USDT |