Crypto exchange Huobi

Market Boson Protocol (BOSON) / Tether (USDT)

Identifier on Huobi: bosonusdt
123...1314
Date Price Volume Open Low High Close
2024-03-28 0.8824 USDT 161,660.3806 BOSON 0.9046 USDT 0.8204 USDT 0.8632 USDT 0.8597 USDT
2024-03-27 0.7345 USDT 198,191.6761 BOSON 0.6744 USDT 0.6600 USDT 0.6911 USDT 0.8311 USDT
2024-03-26 0.6564 USDT 318,119.5277 BOSON 0.7322 USDT 0.5562 USDT 0.6039 USDT 0.6136 USDT
2024-03-25 0.5962 USDT 269,714.2598 BOSON 0.5216 USDT 0.5111 USDT 0.5207 USDT 0.6785 USDT
2024-03-24 0.5371 USDT 227,373.5411 BOSON 0.5540 USDT 0.5022 USDT 0.5192 USDT 0.5548 USDT
2024-03-23 0.5216 USDT 292,543.8900 BOSON 0.5024 USDT 0.4373 USDT 0.4898 USDT 0.5658 USDT
2024-03-22 0.4468 USDT 377,886.9242 BOSON 0.4466 USDT 0.3875 USDT 0.4186 USDT 0.4866 USDT
2024-03-21 0.4002 USDT 660,285.2100 BOSON 0.3521 USDT 0.3424 USDT 0.3494 USDT 0.4038 USDT
2024-03-20 0.2951 USDT 439,982.4194 BOSON 0.2747 USDT 0.2746 USDT 0.2777 USDT 0.3386 USDT
2024-03-19 0.2810 USDT 704,403.1309 BOSON 0.2773 USDT 0.2667 USDT 0.2694 USDT 0.2742 USDT
2024-03-18 0.3050 USDT 377,911.3581 BOSON 0.3068 USDT 0.2956 USDT 0.3009 USDT 0.3024 USDT
2024-03-17 0.2923 USDT 493,499.7604 BOSON 0.2971 USDT 0.2766 USDT 0.2806 USDT 0.3034 USDT
2024-03-16 0.3093 USDT 575,036.3173 BOSON 0.3125 USDT 0.2923 USDT 0.2961 USDT 0.2960 USDT
2024-03-15 0.3131 USDT 739,399.0543 BOSON 0.3390 USDT 0.2964 USDT 0.3005 USDT 0.3008 USDT
2024-03-14 0.3477 USDT 322,326.5591 BOSON 0.3446 USDT 0.3339 USDT 0.3430 USDT 0.3382 USDT
2024-03-13 0.3621 USDT 340,052.0542 BOSON 0.3539 USDT 0.3511 USDT 0.3587 USDT 0.3548 USDT
2024-03-12 0.3776 USDT 490,296.0780 BOSON 0.3834 USDT 0.3510 USDT 0.3676 USDT 0.3625 USDT
2024-03-11 0.3847 USDT 412,241.7168 BOSON 0.3740 USDT 0.3535 USDT 0.3557 USDT 0.3911 USDT
2024-03-10 0.3956 USDT 370,354.1574 BOSON 0.3982 USDT 0.3679 USDT 0.3754 USDT 0.3683 USDT
2024-03-09 0.3706 USDT 418,031.3703 BOSON 0.3583 USDT 0.3523 USDT 0.3581 USDT 0.3982 USDT
2024-03-08 0.3425 USDT 452,858.9270 BOSON 0.3478 USDT 0.3287 USDT 0.3353 USDT 0.3533 USDT
2024-03-07 0.3578 USDT 337,945.5519 BOSON 0.3768 USDT 0.3365 USDT 0.3474 USDT 0.3533 USDT
2024-03-06 0.3686 USDT 408,338.0350 BOSON 0.3679 USDT 0.3230 USDT 0.3449 USDT 0.3439 USDT
2024-03-05 0.3767 USDT 597,852.3416 BOSON 0.4101 USDT 0.3204 USDT 0.3356 USDT 0.3355 USDT
2024-03-04 0.3555 USDT 463,964.2935 BOSON 0.3725 USDT 0.3451 USDT 0.3505 USDT 0.3492 USDT
2024-03-03 0.3627 USDT 337,957.3612 BOSON 0.3847 USDT 0.3330 USDT 0.3484 USDT 0.3488 USDT
2024-03-02 0.3506 USDT 365,154.6260 BOSON 0.3224 USDT 0.3139 USDT 0.3171 USDT 0.3680 USDT
2024-03-01 0.2887 USDT 592,757.4665 BOSON 0.2852 USDT 0.2671 USDT 0.2768 USDT 0.3156 USDT
2024-02-29 0.3102 USDT 623,586.8809 BOSON 0.3309 USDT 0.2745 USDT 0.2873 USDT 0.2865 USDT
2024-02-28 0.2960 USDT 560,725.8357 BOSON 0.2723 USDT 0.2719 USDT 0.2724 USDT 0.3286 USDT
2024-02-27 0.2584 USDT 464,498.7826 BOSON 0.2548 USDT 0.2475 USDT 0.2500 USDT 0.2820 USDT
2024-02-26 0.2417 USDT 351,973.2527 BOSON 0.2442 USDT 0.2392 USDT 0.2401 USDT 0.2410 USDT
2024-02-25 0.2415 USDT 329,429.0492 BOSON 0.2443 USDT 0.2369 USDT 0.2386 USDT 0.2435 USDT
2024-02-24 0.2403 USDT 304,108.3798 BOSON 0.2381 USDT 0.2364 USDT 0.2385 USDT 0.2441 USDT
2024-02-23 0.2449 USDT 384,223.7333 BOSON 0.2530 USDT 0.2344 USDT 0.2363 USDT 0.2370 USDT
2024-02-22 0.2345 USDT 386,280.4001 BOSON 0.2360 USDT 0.2260 USDT 0.2290 USDT 0.2419 USDT
2024-02-21 0.2347 USDT 419,114.8371 BOSON 0.2402 USDT 0.2305 USDT 0.2315 USDT 0.2305 USDT
2024-02-20 0.2389 USDT 300,077.4431 BOSON 0.2492 USDT 0.2340 USDT 0.2365 USDT 0.2365 USDT
2024-02-19 0.2406 USDT 320,675.0262 BOSON 0.2420 USDT 0.2339 USDT 0.2380 USDT 0.2432 USDT
2024-02-18 0.2339 USDT 281,742.6419 BOSON 0.2293 USDT 0.2286 USDT 0.2307 USDT 0.2324 USDT
2024-02-17 0.2301 USDT 287,979.0646 BOSON 0.2366 USDT 0.2253 USDT 0.2265 USDT 0.2264 USDT
2024-02-16 0.2320 USDT 480,696.4602 BOSON 0.2304 USDT 0.2267 USDT 0.2286 USDT 0.2326 USDT
2024-02-15 0.2364 USDT 435,317.7488 BOSON 0.2477 USDT 0.2276 USDT 0.2339 USDT 0.2335 USDT
2024-02-14 0.2289 USDT 344,992.7157 BOSON 0.2348 USDT 0.2222 USDT 0.2238 USDT 0.2336 USDT
2024-02-13 0.2274 USDT 424,369.0639 BOSON 0.2345 USDT 0.2210 USDT 0.2228 USDT 0.2329 USDT
2024-02-12 0.2221 USDT 397,397.3256 BOSON 0.2182 USDT 0.2158 USDT 0.2161 USDT 0.2324 USDT
2024-02-11 0.2172 USDT 262,110.6142 BOSON 0.2169 USDT 0.2149 USDT 0.2163 USDT 0.2161 USDT
2024-02-10 0.2172 USDT 341,831.7271 BOSON 0.2157 USDT 0.2156 USDT 0.2157 USDT 0.2178 USDT
2024-02-09 0.2138 USDT 395,801.4907 BOSON 0.2103 USDT 0.2086 USDT 0.2103 USDT 0.2156 USDT
2024-02-08 0.2127 USDT 347,965.5483 BOSON 0.2146 USDT 0.2090 USDT 0.2096 USDT 0.2095 USDT
123...1314