Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.7659 USDT |
23,081.8563 BONE |
0.7352 USDT |
0.7302 USDT |
0.7480 USDT |
0.7920 USDT |
| 2023-06-05 |
0.7789 USDT |
55,253.9164 BONE |
0.7800 USDT |
0.7203 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-04 |
0.7985 USDT |
16,448.9547 BONE |
0.8000 USDT |
0.7752 USDT |
0.7911 USDT |
0.7911 USDT |
| 2023-06-03 |
0.8184 USDT |
28,017.5064 BONE |
0.8240 USDT |
0.7921 USDT |
0.8100 USDT |
0.8084 USDT |
| 2023-06-02 |
0.8073 USDT |
11,433.3135 BONE |
0.7912 USDT |
0.7804 USDT |
0.7889 USDT |
0.8338 USDT |
| 2023-06-01 |
0.8122 USDT |
15,471.5964 BONE |
0.8235 USDT |
0.7904 USDT |
0.7942 USDT |
0.8052 USDT |
| 2023-05-31 |
0.8153 USDT |
5,813.5078 BONE |
0.8172 USDT |
0.8000 USDT |
0.8006 USDT |
0.8240 USDT |
| 2023-05-30 |
0.8342 USDT |
11,824.0846 BONE |
0.8634 USDT |
0.8111 USDT |
0.8241 USDT |
0.8197 USDT |
| 2023-05-29 |
0.8901 USDT |
9,648.2280 BONE |
0.9041 USDT |
0.8622 USDT |
0.8666 USDT |
0.8730 USDT |
| 2023-05-28 |
0.8902 USDT |
16,081.8562 BONE |
0.8943 USDT |
0.8615 USDT |
0.8654 USDT |
0.8690 USDT |
| 2023-05-27 |
0.8014 USDT |
4,508.9191 BONE |
0.7965 USDT |
0.7884 USDT |
0.7916 USDT |
0.8269 USDT |
| 2023-05-26 |
0.7883 USDT |
4,917.7379 BONE |
0.7944 USDT |
0.7790 USDT |
0.7790 USDT |
0.7936 USDT |
| 2023-05-25 |
0.7631 USDT |
20,794.2046 BONE |
0.7527 USDT |
0.7419 USDT |
0.7466 USDT |
0.7713 USDT |
| 2023-05-24 |
0.7586 USDT |
24,772.8126 BONE |
0.7833 USDT |
0.7344 USDT |
0.7423 USDT |
0.7524 USDT |
| 2023-05-23 |
0.7875 USDT |
29,546.8559 BONE |
0.7804 USDT |
0.7707 USDT |
0.7763 USDT |
0.7846 USDT |
| 2023-05-22 |
0.7319 USDT |
36,515.6917 BONE |
0.7179 USDT |
0.6641 USDT |
0.7183 USDT |
0.7437 USDT |
| 2023-05-21 |
0.7394 USDT |
25,511.5265 BONE |
0.7575 USDT |
0.7001 USDT |
0.7091 USDT |
0.7237 USDT |
| 2023-05-20 |
0.7521 USDT |
11,970.6988 BONE |
0.7600 USDT |
0.7467 USDT |
0.7502 USDT |
0.7506 USDT |
| 2023-05-19 |
0.7653 USDT |
23,993.1275 BONE |
0.7665 USDT |
0.7500 USDT |
0.7597 USDT |
0.7673 USDT |
| 2023-05-18 |
0.7710 USDT |
44,945.5979 BONE |
0.7801 USDT |
0.7456 USDT |
0.7688 USDT |
0.7673 USDT |
| 2023-05-17 |
0.7758 USDT |
46,137.8006 BONE |
0.7688 USDT |
0.7534 USDT |
0.7680 USDT |
0.7761 USDT |
| 2023-05-16 |
0.7761 USDT |
20,695.0321 BONE |
0.7871 USDT |
0.7601 USDT |
0.7646 USDT |
0.7646 USDT |
| 2023-05-15 |
0.7991 USDT |
34,585.4521 BONE |
0.8097 USDT |
0.7752 USDT |
0.7900 USDT |
0.8018 USDT |
| 2023-05-14 |
0.7919 USDT |
43,828.2162 BONE |
0.8009 USDT |
0.7800 USDT |
0.7917 USDT |
0.7961 USDT |
| 2023-05-13 |
0.8003 USDT |
36,337.0089 BONE |
0.8053 USDT |
0.7843 USDT |
0.7909 USDT |
0.8010 USDT |
| 2023-05-12 |
0.7938 USDT |
116,507.3873 BONE |
0.7977 USDT |
0.7618 USDT |
0.7845 USDT |
0.7921 USDT |
| 2023-05-11 |
0.7952 USDT |
29,497.9292 BONE |
0.7996 USDT |
0.7576 USDT |
0.7814 USDT |
0.8019 USDT |
| 2023-05-10 |
0.7918 USDT |
73,204.1763 BONE |
0.7924 USDT |
0.7720 USDT |
0.7912 USDT |
0.7869 USDT |
| 2023-05-09 |
0.7909 USDT |
143,344.9474 BONE |
0.7855 USDT |
0.7673 USDT |
0.7858 USDT |
0.7952 USDT |
| 2023-05-08 |
0.8158 USDT |
113,734.2078 BONE |
0.8381 USDT |
0.7800 USDT |
0.7998 USDT |
0.7945 USDT |
| 2023-05-07 |
0.8360 USDT |
160,679.2314 BONE |
0.8370 USDT |
0.8071 USDT |
0.8263 USDT |
0.8436 USDT |
| 2023-05-06 |
0.8307 USDT |
297,043.1086 BONE |
0.8971 USDT |
0.7651 USDT |
0.8228 USDT |
0.8306 USDT |
| 2023-05-05 |
0.8697 USDT |
614,569.4041 BONE |
0.9024 USDT |
0.7432 USDT |
0.8550 USDT |
0.9115 USDT |
| 2023-05-04 |
0.9401 USDT |
686,808.5764 BONE |
0.9550 USDT |
0.9075 USDT |
0.9277 USDT |
0.9206 USDT |
| 2023-05-03 |
0.9144 USDT |
904,089.2325 BONE |
0.9325 USDT |
0.8727 USDT |
0.9084 USDT |
0.9192 USDT |
| 2023-05-02 |
0.9377 USDT |
849,611.1196 BONE |
0.8985 USDT |
0.8949 USDT |
0.9328 USDT |
0.9410 USDT |
| 2023-05-01 |
0.9430 USDT |
1,062,126.5642 BONE |
0.9550 USDT |
0.8912 USDT |
0.9090 USDT |
0.9079 USDT |
| 2023-04-30 |
0.9972 USDT |
927,987.7517 BONE |
1.0181 USDT |
0.9500 USDT |
0.9853 USDT |
0.9836 USDT |
| 2023-04-29 |
1.0294 USDT |
962,774.7162 BONE |
1.0319 USDT |
1.0000 USDT |
1.0141 USDT |
1.0125 USDT |
| 2023-04-28 |
1.0394 USDT |
1,015,979.1973 BONE |
1.0678 USDT |
0.9274 USDT |
1.0250 USDT |
1.0348 USDT |
| 2023-04-27 |
1.0480 USDT |
982,100.9954 BONE |
1.0442 USDT |
1.0169 USDT |
1.0448 USDT |
1.0616 USDT |
| 2023-04-26 |
1.0670 USDT |
972,685.2045 BONE |
1.0554 USDT |
1.0102 USDT |
1.0522 USDT |
1.0454 USDT |
| 2023-04-25 |
1.0906 USDT |
173,164.9387 BONE |
0.2000 USDT |
0.2000 USDT |
1.0598 USDT |
1.0273 USDT |