Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.3237 USDT |
1,260,224.9380 BONE |
1.3203 USDT |
1.2816 USDT |
1.3005 USDT |
1.2965 USDT |
| 2023-07-21 |
1.2801 USDT |
1,323,504.7948 BONE |
1.2699 USDT |
1.2330 USDT |
1.2740 USDT |
1.2903 USDT |
| 2023-07-20 |
1.2813 USDT |
1,227,934.7511 BONE |
1.2760 USDT |
1.2500 USDT |
1.2767 USDT |
1.2658 USDT |
| 2023-07-19 |
1.2493 USDT |
1,141,538.0933 BONE |
1.2387 USDT |
1.2166 USDT |
1.2417 USDT |
1.2822 USDT |
| 2023-07-18 |
1.2133 USDT |
1,266,014.0310 BONE |
1.2405 USDT |
1.1677 USDT |
1.1912 USDT |
1.2081 USDT |
| 2023-07-17 |
1.2555 USDT |
1,095,346.4987 BONE |
1.2700 USDT |
1.2193 USDT |
1.2375 USDT |
1.2304 USDT |
| 2023-07-16 |
1.2635 USDT |
1,399,189.4889 BONE |
1.2571 USDT |
1.2438 USDT |
1.2594 USDT |
1.2670 USDT |
| 2023-07-15 |
1.2899 USDT |
1,064,721.5606 BONE |
1.2676 USDT |
1.2632 USDT |
1.2833 USDT |
1.2886 USDT |
| 2023-07-14 |
1.2873 USDT |
838,619.9328 BONE |
1.3203 USDT |
1.2400 USDT |
1.2581 USDT |
1.2574 USDT |
| 2023-07-13 |
1.2986 USDT |
636,460.4622 BONE |
1.2929 USDT |
1.2687 USDT |
1.2903 USDT |
1.3533 USDT |
| 2023-07-12 |
1.2762 USDT |
39,128.5358 BONE |
1.2408 USDT |
1.2342 USDT |
1.2517 USDT |
1.2799 USDT |
| 2023-07-11 |
1.2353 USDT |
109,249.2846 BONE |
1.2564 USDT |
1.1756 USDT |
1.2233 USDT |
1.2274 USDT |
| 2023-07-10 |
1.3154 USDT |
62,879.3825 BONE |
1.3700 USDT |
1.2233 USDT |
1.2618 USDT |
1.2396 USDT |
| 2023-07-09 |
1.3962 USDT |
104,492.2200 BONE |
1.3241 USDT |
1.3102 USDT |
1.3324 USDT |
1.3461 USDT |
| 2023-07-08 |
1.3880 USDT |
292,734.7683 BONE |
1.2869 USDT |
1.2690 USDT |
1.3296 USDT |
1.3637 USDT |
| 2023-07-07 |
1.2105 USDT |
216,527.0817 BONE |
1.0876 USDT |
1.0747 USDT |
1.1171 USDT |
1.2910 USDT |
| 2023-07-06 |
1.0777 USDT |
60,310.5414 BONE |
1.0637 USDT |
0.9865 USDT |
1.0399 USDT |
1.1302 USDT |
| 2023-07-05 |
1.0526 USDT |
62,533.4020 BONE |
1.0401 USDT |
1.0019 USDT |
1.0381 USDT |
1.0615 USDT |
| 2023-07-04 |
1.0733 USDT |
47,213.8355 BONE |
1.1000 USDT |
1.0420 USDT |
1.0708 USDT |
1.0634 USDT |
| 2023-07-03 |
1.0251 USDT |
80,899.9117 BONE |
0.9870 USDT |
0.9636 USDT |
0.9871 USDT |
1.0883 USDT |
| 2023-07-02 |
0.9556 USDT |
29,838.1981 BONE |
0.9617 USDT |
0.9261 USDT |
0.9455 USDT |
0.9538 USDT |
| 2023-07-01 |
0.9543 USDT |
92,744.7380 BONE |
0.9437 USDT |
0.9241 USDT |
0.9364 USDT |
0.9485 USDT |
| 2023-06-30 |
0.9132 USDT |
69,467.3787 BONE |
0.9063 USDT |
0.8741 USDT |
0.9049 USDT |
0.9256 USDT |
| 2023-06-29 |
0.9057 USDT |
52,031.9621 BONE |
0.8918 USDT |
0.8754 USDT |
0.9000 USDT |
0.9056 USDT |
| 2023-06-28 |
0.9287 USDT |
35,670.9936 BONE |
0.9416 USDT |
0.9007 USDT |
0.9093 USDT |
0.9007 USDT |
| 2023-06-27 |
0.9273 USDT |
66,576.6474 BONE |
0.9151 USDT |
0.8249 USDT |
0.9180 USDT |
0.9468 USDT |
| 2023-06-26 |
0.9460 USDT |
51,343.4329 BONE |
0.9597 USDT |
0.9052 USDT |
0.9206 USDT |
0.9206 USDT |
| 2023-06-25 |
0.9523 USDT |
154,613.2791 BONE |
0.8764 USDT |
0.8692 USDT |
0.8913 USDT |
0.9481 USDT |
| 2023-06-24 |
0.8496 USDT |
61,575.3038 BONE |
0.8317 USDT |
0.8112 USDT |
0.8307 USDT |
0.8537 USDT |
| 2023-06-23 |
0.8164 USDT |
56,505.5843 BONE |
0.8110 USDT |
0.7769 USDT |
0.7945 USDT |
0.8354 USDT |
| 2023-06-22 |
0.8220 USDT |
44,798.5519 BONE |
0.8278 USDT |
0.7921 USDT |
0.8095 USDT |
0.8082 USDT |
| 2023-06-21 |
0.7719 USDT |
53,618.8094 BONE |
0.7472 USDT |
0.7387 USDT |
0.7488 USDT |
0.8004 USDT |
| 2023-06-20 |
0.7313 USDT |
18,625.2389 BONE |
0.7290 USDT |
0.7177 USDT |
0.7282 USDT |
0.7487 USDT |
| 2023-06-19 |
0.7339 USDT |
30,389.8388 BONE |
0.7248 USDT |
0.7119 USDT |
0.7225 USDT |
0.7294 USDT |
| 2023-06-18 |
0.7338 USDT |
70,737.0665 BONE |
0.7195 USDT |
0.7014 USDT |
0.7215 USDT |
0.7379 USDT |
| 2023-06-17 |
0.7332 USDT |
57,176.9081 BONE |
0.7296 USDT |
0.7000 USDT |
0.7277 USDT |
0.7233 USDT |
| 2023-06-16 |
0.7196 USDT |
49,346.1135 BONE |
0.7113 USDT |
0.6923 USDT |
0.7150 USDT |
0.7327 USDT |
| 2023-06-15 |
0.6968 USDT |
69,405.9639 BONE |
0.7022 USDT |
0.6827 USDT |
0.6959 USDT |
0.7078 USDT |
| 2023-06-14 |
0.7156 USDT |
96,267.0723 BONE |
0.7078 USDT |
0.6911 USDT |
0.7095 USDT |
0.7300 USDT |
| 2023-06-13 |
0.7076 USDT |
200,741.1192 BONE |
0.6926 USDT |
0.6838 USDT |
0.6935 USDT |
0.7047 USDT |
| 2023-06-12 |
0.6890 USDT |
162,651.3657 BONE |
0.7105 USDT |
0.6777 USDT |
0.6851 USDT |
0.6958 USDT |
| 2023-06-11 |
0.7074 USDT |
111,136.4001 BONE |
0.7122 USDT |
0.6793 USDT |
0.6991 USDT |
0.6940 USDT |
| 2023-06-10 |
0.7014 USDT |
148,042.5649 BONE |
0.7654 USDT |
0.6476 USDT |
0.6841 USDT |
0.6918 USDT |
| 2023-06-09 |
0.7944 USDT |
219,648.4978 BONE |
0.8079 USDT |
0.7709 USDT |
0.7762 USDT |
0.7760 USDT |
| 2023-06-08 |
0.8005 USDT |
175,148.8844 BONE |
0.7740 USDT |
0.7637 USDT |
0.7769 USDT |
0.7918 USDT |
| 2023-06-07 |
0.7834 USDT |
20,511.6210 BONE |
0.7980 USDT |
0.7576 USDT |
0.7734 USDT |
0.7830 USDT |
| 2023-06-06 |
0.7659 USDT |
23,081.8563 BONE |
0.7352 USDT |
0.7302 USDT |
0.7480 USDT |
0.7920 USDT |
| 2023-06-05 |
0.7789 USDT |
55,253.9164 BONE |
0.7800 USDT |
0.7203 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-04 |
0.7985 USDT |
16,448.9547 BONE |
0.8000 USDT |
0.7752 USDT |
0.7911 USDT |
0.7911 USDT |
| 2023-06-03 |
0.8184 USDT |
28,017.5064 BONE |
0.8240 USDT |
0.7921 USDT |
0.8100 USDT |
0.8084 USDT |