Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.4393 USDT |
2,988,060.2864 BOBA |
0.4502 USDT |
0.4299 USDT |
0.4337 USDT |
0.4359 USDT |
| 2022-06-02 |
0.4425 USDT |
2,497,155.3709 BOBA |
0.4422 USDT |
0.4348 USDT |
0.4376 USDT |
0.4476 USDT |
| 2022-06-01 |
0.4779 USDT |
3,097,406.9344 BOBA |
0.5032 USDT |
0.4265 USDT |
0.4341 USDT |
0.4354 USDT |
| 2022-05-31 |
0.4885 USDT |
2,766,108.8002 BOBA |
0.4836 USDT |
0.4776 USDT |
0.4836 USDT |
0.4897 USDT |
| 2022-05-30 |
0.4602 USDT |
2,058,451.9675 BOBA |
0.4509 USDT |
0.4477 USDT |
0.4511 USDT |
0.4698 USDT |
| 2022-05-29 |
0.4418 USDT |
1,602,647.1421 BOBA |
0.4378 USDT |
0.4315 USDT |
0.4335 USDT |
0.4451 USDT |
| 2022-05-28 |
0.4291 USDT |
2,046,178.4983 BOBA |
0.4273 USDT |
0.4217 USDT |
0.4250 USDT |
0.4377 USDT |
| 2022-05-27 |
0.4269 USDT |
1,573,274.8819 BOBA |
0.4363 USDT |
0.4173 USDT |
0.4218 USDT |
0.4267 USDT |
| 2022-05-26 |
0.4397 USDT |
246,760.9304 BOBA |
0.4676 USDT |
0.4102 USDT |
0.4242 USDT |
0.4384 USDT |
| 2022-05-25 |
0.4721 USDT |
199,606.7435 BOBA |
0.4720 USDT |
0.4643 USDT |
0.4697 USDT |
0.4704 USDT |
| 2022-05-24 |
0.4779 USDT |
84,362.8772 BOBA |
0.4791 USDT |
0.4638 USDT |
0.4693 USDT |
0.4691 USDT |
| 2022-05-23 |
0.5181 USDT |
199,378.4773 BOBA |
0.4938 USDT |
0.4924 USDT |
0.5012 USDT |
0.4928 USDT |
| 2022-05-22 |
0.4828 USDT |
242,116.3923 BOBA |
0.4735 USDT |
0.4670 USDT |
0.4693 USDT |
0.4926 USDT |
| 2022-05-21 |
0.4599 USDT |
228,470.6057 BOBA |
0.4495 USDT |
0.4416 USDT |
0.4479 USDT |
0.4696 USDT |
| 2022-05-20 |
0.4551 USDT |
415,726.0765 BOBA |
0.4634 USDT |
0.4432 USDT |
0.4491 USDT |
0.4525 USDT |
| 2022-05-19 |
0.4499 USDT |
513,874.9518 BOBA |
0.4526 USDT |
0.4346 USDT |
0.4457 USDT |
0.4547 USDT |
| 2022-05-18 |
0.4690 USDT |
348,023.8072 BOBA |
0.4759 USDT |
0.4566 USDT |
0.4641 USDT |
0.4631 USDT |
| 2022-05-17 |
0.4668 USDT |
188,968.9910 BOBA |
0.4467 USDT |
0.4453 USDT |
0.4546 USDT |
0.4760 USDT |
| 2022-05-16 |
0.4577 USDT |
190,087.6622 BOBA |
0.4866 USDT |
0.4400 USDT |
0.4466 USDT |
0.4528 USDT |
| 2022-05-15 |
0.4795 USDT |
213,381.8866 BOBA |
0.4914 USDT |
0.4596 USDT |
0.4696 USDT |
0.4787 USDT |
| 2022-05-14 |
0.4648 USDT |
514,550.6855 BOBA |
0.4502 USDT |
0.4466 USDT |
0.4575 USDT |
0.4948 USDT |
| 2022-05-13 |
0.4864 USDT |
1,046,648.8745 BOBA |
0.4210 USDT |
0.4145 USDT |
0.4354 USDT |
0.4543 USDT |
| 2022-05-12 |
0.4109 USDT |
1,013,015.8084 BOBA |
0.4588 USDT |
0.3567 USDT |
0.3919 USDT |
0.4212 USDT |
| 2022-05-11 |
0.5618 USDT |
1,139,363.1719 BOBA |
0.6540 USDT |
0.4477 USDT |
0.4645 USDT |
0.4614 USDT |
| 2022-05-10 |
0.6688 USDT |
551,176.8284 BOBA |
0.6326 USDT |
0.6149 USDT |
0.6516 USDT |
0.6586 USDT |
| 2022-05-09 |
0.6831 USDT |
849,222.3946 BOBA |
0.7071 USDT |
0.6358 USDT |
0.6662 USDT |
0.6376 USDT |
| 2022-05-08 |
0.7126 USDT |
294,596.1175 BOBA |
0.7761 USDT |
0.6952 USDT |
0.7102 USDT |
0.7095 USDT |
| 2022-05-07 |
0.7699 USDT |
229,851.4963 BOBA |
0.7563 USDT |
0.7480 USDT |
0.7523 USDT |
0.7754 USDT |
| 2022-05-06 |
0.7717 USDT |
364,925.7559 BOBA |
0.7981 USDT |
0.7422 USDT |
0.7555 USDT |
0.7535 USDT |
| 2022-05-05 |
0.8389 USDT |
324,044.2970 BOBA |
0.9086 USDT |
0.7870 USDT |
0.8089 USDT |
0.7875 USDT |
| 2022-05-04 |
0.8597 USDT |
279,339.6839 BOBA |
0.8339 USDT |
0.8209 USDT |
0.8255 USDT |
0.9056 USDT |
| 2022-05-03 |
0.8710 USDT |
241,401.5064 BOBA |
0.9000 USDT |
0.8204 USDT |
0.8252 USDT |
0.8239 USDT |
| 2022-05-02 |
0.9235 USDT |
228,600.7183 BOBA |
0.9686 USDT |
0.8910 USDT |
0.9075 USDT |
0.9087 USDT |
| 2022-05-01 |
0.9654 USDT |
263,938.8856 BOBA |
0.9784 USDT |
0.9372 USDT |
0.9503 USDT |
0.9681 USDT |
| 2022-04-30 |
1.0343 USDT |
150,918.1458 BOBA |
1.0616 USDT |
0.9803 USDT |
1.0065 USDT |
0.9829 USDT |
| 2022-04-29 |
1.0931 USDT |
134,819.0797 BOBA |
1.1222 USDT |
1.0453 USDT |
1.0522 USDT |
1.0564 USDT |
| 2022-04-28 |
1.1106 USDT |
178,050.7788 BOBA |
1.1238 USDT |
1.0803 USDT |
1.0856 USDT |
1.1231 USDT |
| 2022-04-27 |
1.0894 USDT |
211,205.8554 BOBA |
1.0881 USDT |
1.0570 USDT |
1.0823 USDT |
1.0968 USDT |
| 2022-04-26 |
1.1035 USDT |
264,966.4269 BOBA |
1.1544 USDT |
1.0458 USDT |
1.0592 USDT |
1.0910 USDT |
| 2022-04-25 |
1.1390 USDT |
234,728.1146 BOBA |
1.2047 USDT |
1.1059 USDT |
1.1149 USDT |
1.1417 USDT |
| 2022-04-24 |
1.2299 USDT |
185,560.3565 BOBA |
1.2410 USDT |
1.2047 USDT |
1.2233 USDT |
1.2233 USDT |
| 2022-04-23 |
1.2592 USDT |
173,680.8449 BOBA |
1.2965 USDT |
1.2294 USDT |
1.2452 USDT |
1.2464 USDT |
| 2022-04-22 |
1.3059 USDT |
281,812.0633 BOBA |
1.3050 USDT |
1.2608 USDT |
1.2763 USDT |
1.2902 USDT |
| 2022-04-21 |
1.3652 USDT |
241,991.9507 BOBA |
1.3926 USDT |
1.3113 USDT |
1.3249 USDT |
1.3162 USDT |
| 2022-04-20 |
1.3744 USDT |
362,085.6500 BOBA |
1.3680 USDT |
1.3450 USDT |
1.3527 USDT |
1.3930 USDT |
| 2022-04-19 |
1.3522 USDT |
327,589.6551 BOBA |
1.3678 USDT |
1.3201 USDT |
1.3293 USDT |
1.3698 USDT |
| 2022-04-18 |
1.3122 USDT |
267,601.7374 BOBA |
1.3764 USDT |
1.2594 USDT |
1.2699 USDT |
1.3307 USDT |
| 2022-04-17 |
1.4102 USDT |
106,179.3512 BOBA |
1.4200 USDT |
1.4023 USDT |
1.4060 USDT |
1.4106 USDT |
| 2022-04-16 |
1.4210 USDT |
164,920.1888 BOBA |
1.4292 USDT |
1.3991 USDT |
1.4039 USDT |
1.4128 USDT |
| 2022-04-15 |
1.4304 USDT |
189,470.6937 BOBA |
1.4109 USDT |
1.4067 USDT |
1.4179 USDT |
1.4295 USDT |