Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3358 USDT |
1,457,072.4586 BLZ |
0.3573 USDT |
0.3131 USDT |
0.3272 USDT |
0.3361 USDT |
| 2021-11-27 |
0.3757 USDT |
3,758,248.2175 BLZ |
0.3297 USDT |
0.3276 USDT |
0.3671 USDT |
0.3667 USDT |
| 2021-11-26 |
0.3518 USDT |
4,046,533.6985 BLZ |
0.3657 USDT |
0.3180 USDT |
0.3357 USDT |
0.3357 USDT |
| 2021-11-25 |
0.3837 USDT |
1,905,101.8622 BLZ |
0.4017 USDT |
0.3611 USDT |
0.3675 USDT |
0.3666 USDT |
| 2021-11-24 |
0.3528 USDT |
2,559,441.5667 BLZ |
0.3518 USDT |
0.3319 USDT |
0.3414 USDT |
0.3969 USDT |
| 2021-11-23 |
0.3661 USDT |
3,290,087.8923 BLZ |
0.3716 USDT |
0.3503 USDT |
0.3565 USDT |
0.3530 USDT |
| 2021-11-22 |
0.3472 USDT |
2,751,609.4878 BLZ |
0.3399 USDT |
0.3148 USDT |
0.3226 USDT |
0.3614 USDT |
| 2021-11-21 |
0.3520 USDT |
1,728,401.9029 BLZ |
0.3484 USDT |
0.3381 USDT |
0.3456 USDT |
0.3400 USDT |
| 2021-11-20 |
0.3488 USDT |
6,702,315.9587 BLZ |
0.3187 USDT |
0.3163 USDT |
0.3294 USDT |
0.3460 USDT |
| 2021-11-19 |
0.2955 USDT |
3,359,916.5154 BLZ |
0.2729 USDT |
0.2654 USDT |
0.2749 USDT |
0.3091 USDT |
| 2021-11-18 |
0.2899 USDT |
3,153,007.6771 BLZ |
0.3170 USDT |
0.2651 USDT |
0.2770 USDT |
0.2731 USDT |
| 2021-11-17 |
0.3283 USDT |
3,773,558.8691 BLZ |
0.3253 USDT |
0.3079 USDT |
0.3163 USDT |
0.3157 USDT |
| 2021-11-16 |
0.3733 USDT |
10,921,090.8051 BLZ |
0.3913 USDT |
0.3161 USDT |
0.3296 USDT |
0.3291 USDT |
| 2021-11-15 |
0.3671 USDT |
3,124,427.2562 BLZ |
0.3604 USDT |
0.3506 USDT |
0.3568 USDT |
0.3867 USDT |
| 2021-11-14 |
0.3598 USDT |
3,799,770.6576 BLZ |
0.3259 USDT |
0.3203 USDT |
0.3260 USDT |
0.3668 USDT |
| 2021-11-13 |
0.3487 USDT |
6,355,987.2626 BLZ |
0.3322 USDT |
0.3235 USDT |
0.3268 USDT |
0.3270 USDT |
| 2021-11-12 |
0.3265 USDT |
16,503,171.4788 BLZ |
0.2745 USDT |
0.2621 USDT |
0.2668 USDT |
0.3398 USDT |
| 2021-11-11 |
0.2720 USDT |
2,905,997.4660 BLZ |
0.2615 USDT |
0.2565 USDT |
0.2610 USDT |
0.2754 USDT |
| 2021-11-10 |
0.2899 USDT |
3,706,441.6029 BLZ |
0.2821 USDT |
0.2681 USDT |
0.2749 USDT |
0.2722 USDT |
| 2021-11-09 |
0.2833 USDT |
1,619,079.5130 BLZ |
0.2856 USDT |
0.2759 USDT |
0.2792 USDT |
0.2797 USDT |
| 2021-11-08 |
0.2757 USDT |
1,333,982.2033 BLZ |
0.2686 USDT |
0.2660 USDT |
0.2692 USDT |
0.2847 USDT |
| 2021-11-07 |
0.2679 USDT |
1,828,268.7301 BLZ |
0.2606 USDT |
0.2589 USDT |
0.2607 USDT |
0.2683 USDT |
| 2021-11-06 |
0.2615 USDT |
957,912.1342 BLZ |
0.2672 USDT |
0.2513 USDT |
0.2575 USDT |
0.2611 USDT |
| 2021-11-05 |
0.2714 USDT |
1,577,219.8694 BLZ |
0.2680 USDT |
0.2630 USDT |
0.2671 USDT |
0.2641 USDT |
| 2021-11-04 |
0.2785 USDT |
2,304,007.8942 BLZ |
0.2855 USDT |
0.2672 USDT |
0.2702 USDT |
0.2694 USDT |
| 2021-11-03 |
0.2807 USDT |
4,107,919.3381 BLZ |
0.2772 USDT |
0.2636 USDT |
0.2690 USDT |
0.2865 USDT |
| 2021-11-02 |
0.2783 USDT |
3,357,878.0448 BLZ |
0.2726 USDT |
0.2698 USDT |
0.2767 USDT |
0.2764 USDT |
| 2021-11-01 |
0.2659 USDT |
3,786,105.6561 BLZ |
0.2601 USDT |
0.2477 USDT |
0.2568 USDT |
0.2691 USDT |
| 2021-10-31 |
0.2824 USDT |
13,272,701.5738 BLZ |
0.2590 USDT |
0.2493 USDT |
0.2568 USDT |
0.2622 USDT |
| 2021-10-30 |
0.2428 USDT |
954,307.3402 BLZ |
0.2461 USDT |
0.2360 USDT |
0.2409 USDT |
0.2460 USDT |
| 2021-10-29 |
0.2412 USDT |
1,643,508.0179 BLZ |
0.2318 USDT |
0.2303 USDT |
0.2354 USDT |
0.2442 USDT |
| 2021-10-28 |
0.2280 USDT |
1,945,777.5525 BLZ |
0.2178 USDT |
0.2157 USDT |
0.2204 USDT |
0.2303 USDT |
| 2021-10-27 |
0.2407 USDT |
2,823,462.7594 BLZ |
0.2551 USDT |
0.2089 USDT |
0.2222 USDT |
0.2188 USDT |
| 2021-10-26 |
0.2562 USDT |
1,288,224.5138 BLZ |
0.2523 USDT |
0.2489 USDT |
0.2521 USDT |
0.2542 USDT |
| 2021-10-25 |
0.2517 USDT |
1,025,924.0544 BLZ |
0.2484 USDT |
0.2474 USDT |
0.2501 USDT |
0.2511 USDT |
| 2021-10-24 |
0.2521 USDT |
493,993.2266 BLZ |
0.2607 USDT |
0.2426 USDT |
0.2467 USDT |
0.2493 USDT |
| 2021-10-23 |
0.2609 USDT |
347,409.2724 BLZ |
0.2579 USDT |
0.2535 USDT |
0.2589 USDT |
0.2623 USDT |
| 2021-10-22 |
0.2556 USDT |
975,769.8039 BLZ |
0.2504 USDT |
0.2461 USDT |
0.2535 USDT |
0.2585 USDT |
| 2021-10-21 |
0.2589 USDT |
863,570.4435 BLZ |
0.2615 USDT |
0.2468 USDT |
0.2512 USDT |
0.2525 USDT |
| 2021-10-20 |
0.2588 USDT |
821,280.7860 BLZ |
0.2508 USDT |
0.2485 USDT |
0.2502 USDT |
0.2603 USDT |
| 2021-10-19 |
0.2520 USDT |
1,016,460.4225 BLZ |
0.2484 USDT |
0.2451 USDT |
0.2479 USDT |
0.2484 USDT |
| 2021-10-18 |
0.2515 USDT |
397,816.7580 BLZ |
0.2534 USDT |
0.2455 USDT |
0.2479 USDT |
0.2489 USDT |
| 2021-10-17 |
0.2647 USDT |
1,058,574.3918 BLZ |
0.2640 USDT |
0.2447 USDT |
0.2522 USDT |
0.2523 USDT |
| 2021-10-16 |
0.2660 USDT |
1,342,833.5525 BLZ |
0.2544 USDT |
0.2530 USDT |
0.2571 USDT |
0.2677 USDT |
| 2021-10-15 |
0.2537 USDT |
1,582,209.7004 BLZ |
0.2511 USDT |
0.2361 USDT |
0.2434 USDT |
0.2568 USDT |
| 2021-10-14 |
0.2485 USDT |
948,601.1774 BLZ |
0.2378 USDT |
0.2360 USDT |
0.2378 USDT |
0.2491 USDT |
| 2021-10-13 |
0.2301 USDT |
705,475.4921 BLZ |
0.2290 USDT |
0.2223 USDT |
0.2265 USDT |
0.2386 USDT |
| 2021-10-12 |
0.2253 USDT |
491,038.4444 BLZ |
0.2331 USDT |
0.2152 USDT |
0.2199 USDT |
0.2288 USDT |
| 2021-10-11 |
0.2425 USDT |
526,623.9936 BLZ |
0.2400 USDT |
0.2286 USDT |
0.2318 USDT |
0.2291 USDT |
| 2021-10-10 |
0.2546 USDT |
1,583,359.9517 BLZ |
0.2576 USDT |
0.2389 USDT |
0.2438 USDT |
0.2419 USDT |