Identifier on Huobi: blzusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.4031 USDT |
26,704.8245 BLZ |
0.4115 USDT |
0.3991 USDT |
0.3996 USDT |
0.4000 USDT |
2024-03-28 |
0.4233 USDT |
76,567.8231 BLZ |
0.4473 USDT |
0.4071 USDT |
0.4076 USDT |
0.4146 USDT |
2024-03-27 |
0.4404 USDT |
199,890.7863 BLZ |
0.4478 USDT |
0.4242 USDT |
0.4348 USDT |
0.4473 USDT |
2024-03-26 |
0.4379 USDT |
80,308.1311 BLZ |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
0.4531 USDT |
2024-03-25 |
0.4033 USDT |
193,319.8573 BLZ |
0.3691 USDT |
0.3689 USDT |
0.3692 USDT |
0.4112 USDT |
2024-03-24 |
0.3557 USDT |
11,000.0873 BLZ |
0.3528 USDT |
0.3518 USDT |
0.3528 USDT |
0.3618 USDT |
2024-03-23 |
0.3487 USDT |
29,192.7799 BLZ |
0.3280 USDT |
0.3260 USDT |
0.3260 USDT |
0.3601 USDT |
2024-03-22 |
0.3356 USDT |
38,160.7544 BLZ |
0.3321 USDT |
0.3193 USDT |
0.3234 USDT |
0.3303 USDT |
2024-03-21 |
0.3333 USDT |
7,605.7200 BLZ |
0.3310 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
2024-03-20 |
0.3130 USDT |
15,896.8696 BLZ |
0.3078 USDT |
0.2987 USDT |
0.2987 USDT |
0.3155 USDT |
2024-03-19 |
0.3068 USDT |
33,300.7198 BLZ |
0.3258 USDT |
0.2947 USDT |
0.2990 USDT |
0.3040 USDT |
2024-03-18 |
0.3357 USDT |
24,805.9563 BLZ |
0.3376 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
2024-03-17 |
0.3364 USDT |
16,934.6228 BLZ |
0.3331 USDT |
0.3204 USDT |
0.3244 USDT |
0.3424 USDT |
2024-03-16 |
0.3587 USDT |
56,397.7371 BLZ |
0.3661 USDT |
0.3288 USDT |
0.3312 USDT |
0.3312 USDT |
2024-03-15 |
0.3613 USDT |
62,612.1620 BLZ |
0.3793 USDT |
0.3384 USDT |
0.3558 USDT |
0.3558 USDT |
2024-03-14 |
0.3744 USDT |
20,088.1107 BLZ |
0.3721 USDT |
0.3665 USDT |
0.3681 USDT |
0.3719 USDT |
2024-03-13 |
0.3803 USDT |
53,014.7648 BLZ |
0.3870 USDT |
0.3678 USDT |
0.3707 USDT |
0.3743 USDT |
2024-03-12 |
0.3757 USDT |
32,167.0721 BLZ |
0.3837 USDT |
0.3672 USDT |
0.3703 USDT |
0.3844 USDT |
2024-03-11 |
0.3838 USDT |
115,277.4572 BLZ |
0.3885 USDT |
0.3716 USDT |
0.3787 USDT |
0.3787 USDT |
2024-03-10 |
0.3972 USDT |
193,260.2834 BLZ |
0.3585 USDT |
0.3564 USDT |
0.3564 USDT |
0.3856 USDT |
2024-03-09 |
0.3547 USDT |
18,515.5515 BLZ |
0.3488 USDT |
0.3486 USDT |
0.3511 USDT |
0.3607 USDT |
2024-03-08 |
0.3478 USDT |
29,108.3214 BLZ |
0.3446 USDT |
0.3308 USDT |
0.3431 USDT |
0.3390 USDT |
2024-03-07 |
0.3398 USDT |
30,250.7543 BLZ |
0.3397 USDT |
0.3295 USDT |
0.3295 USDT |
0.3438 USDT |
2024-03-06 |
0.3303 USDT |
99,784.0048 BLZ |
0.3260 USDT |
0.3142 USDT |
0.3202 USDT |
0.3336 USDT |
2024-03-05 |
0.3460 USDT |
98,033.9315 BLZ |
0.3539 USDT |
0.3015 USDT |
0.3120 USDT |
0.3109 USDT |
2024-03-04 |
0.3644 USDT |
7,971.3223 BLZ |
0.3592 USDT |
0.3583 USDT |
0.3583 USDT |
0.3616 USDT |
2024-03-03 |
0.3564 USDT |
56,789.6022 BLZ |
0.3706 USDT |
0.3412 USDT |
0.3596 USDT |
0.3612 USDT |
2024-03-02 |
0.3684 USDT |
22,688.3716 BLZ |
0.3775 USDT |
0.3639 USDT |
0.3649 USDT |
0.3662 USDT |
2024-03-01 |
0.3754 USDT |
28,749.7810 BLZ |
0.3684 USDT |
0.3665 USDT |
0.3689 USDT |
0.3793 USDT |
2024-02-29 |
0.3610 USDT |
48,365.9084 BLZ |
0.3483 USDT |
0.3463 USDT |
0.3483 USDT |
0.3626 USDT |
2024-02-28 |
0.3620 USDT |
142,365.9906 BLZ |
0.3705 USDT |
0.3412 USDT |
0.3450 USDT |
0.3484 USDT |
2024-02-27 |
0.3774 USDT |
24,625.9281 BLZ |
0.3739 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
2024-02-26 |
0.3642 USDT |
46,467.9420 BLZ |
0.3640 USDT |
0.3571 USDT |
0.3592 USDT |
0.3641 USDT |
2024-02-25 |
0.3644 USDT |
9,554.9000 BLZ |
0.3674 USDT |
0.3616 USDT |
0.3616 USDT |
0.3629 USDT |
2024-02-24 |
0.3659 USDT |
31,771.7727 BLZ |
0.3769 USDT |
0.3574 USDT |
0.3593 USDT |
0.3664 USDT |
2024-02-23 |
0.3768 USDT |
118,249.6000 BLZ |
0.3679 USDT |
0.3616 USDT |
0.3667 USDT |
0.3761 USDT |
2024-02-22 |
0.3657 USDT |
131,651.7368 BLZ |
0.3672 USDT |
0.3587 USDT |
0.3605 USDT |
0.3675 USDT |
2024-02-21 |
0.3630 USDT |
102,651.3400 BLZ |
0.3682 USDT |
0.3470 USDT |
0.3516 USDT |
0.3555 USDT |
2024-02-20 |
0.3903 USDT |
290,143.9022 BLZ |
0.3880 USDT |
0.3536 USDT |
0.3687 USDT |
0.3687 USDT |
2024-02-19 |
0.3878 USDT |
219,242.9092 BLZ |
0.3917 USDT |
0.3769 USDT |
0.3846 USDT |
0.3849 USDT |
2024-02-18 |
0.4146 USDT |
590,151.1521 BLZ |
0.3272 USDT |
0.3249 USDT |
0.3249 USDT |
0.3978 USDT |
2024-02-17 |
0.3268 USDT |
27,972.8400 BLZ |
0.3355 USDT |
0.3200 USDT |
0.3234 USDT |
0.3271 USDT |
2024-02-16 |
0.3372 USDT |
2,540.0800 BLZ |
0.3342 USDT |
0.3284 USDT |
0.3303 USDT |
0.3303 USDT |
2024-02-15 |
0.3348 USDT |
24,582.5516 BLZ |
0.3350 USDT |
0.3302 USDT |
0.3302 USDT |
0.3327 USDT |
2024-02-14 |
0.3307 USDT |
43,036.4890 BLZ |
0.3208 USDT |
0.3204 USDT |
0.3207 USDT |
0.3301 USDT |
2024-02-13 |
0.3403 USDT |
176,880.7008 BLZ |
0.3201 USDT |
0.3165 USDT |
0.3165 USDT |
0.3199 USDT |
2024-02-12 |
0.3168 USDT |
80,375.2040 BLZ |
0.3000 USDT |
0.2967 USDT |
0.2967 USDT |
0.3186 USDT |
2024-02-11 |
0.3038 USDT |
30,208.6600 BLZ |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.3005 USDT |
2024-02-10 |
0.3017 USDT |
43,625.5896 BLZ |
0.3108 USDT |
0.2946 USDT |
0.2984 USDT |
0.3011 USDT |
2024-02-09 |
0.3060 USDT |
45,680.3326 BLZ |
0.3052 USDT |
0.2996 USDT |
0.3019 USDT |
0.3100 USDT |