Crypto exchange Huobi

Market BlazeCoin (BLZ) / Tether (USDT)

Identifier on Huobi: blzusdt
123...2627
Date Price Volume Open Low High Close
2024-03-29 0.4031 USDT 26,704.8245 BLZ 0.4115 USDT 0.3991 USDT 0.3996 USDT 0.4000 USDT
2024-03-28 0.4233 USDT 76,567.8231 BLZ 0.4473 USDT 0.4071 USDT 0.4076 USDT 0.4146 USDT
2024-03-27 0.4404 USDT 199,890.7863 BLZ 0.4478 USDT 0.4242 USDT 0.4348 USDT 0.4473 USDT
2024-03-26 0.4379 USDT 80,308.1311 BLZ 0.4081 USDT 0.4081 USDT 0.4081 USDT 0.4531 USDT
2024-03-25 0.4033 USDT 193,319.8573 BLZ 0.3691 USDT 0.3689 USDT 0.3692 USDT 0.4112 USDT
2024-03-24 0.3557 USDT 11,000.0873 BLZ 0.3528 USDT 0.3518 USDT 0.3528 USDT 0.3618 USDT
2024-03-23 0.3487 USDT 29,192.7799 BLZ 0.3280 USDT 0.3260 USDT 0.3260 USDT 0.3601 USDT
2024-03-22 0.3356 USDT 38,160.7544 BLZ 0.3321 USDT 0.3193 USDT 0.3234 USDT 0.3303 USDT
2024-03-21 0.3333 USDT 7,605.7200 BLZ 0.3310 USDT 0.3283 USDT 0.3283 USDT 0.3283 USDT
2024-03-20 0.3130 USDT 15,896.8696 BLZ 0.3078 USDT 0.2987 USDT 0.2987 USDT 0.3155 USDT
2024-03-19 0.3068 USDT 33,300.7198 BLZ 0.3258 USDT 0.2947 USDT 0.2990 USDT 0.3040 USDT
2024-03-18 0.3357 USDT 24,805.9563 BLZ 0.3376 USDT 0.3258 USDT 0.3258 USDT 0.3258 USDT
2024-03-17 0.3364 USDT 16,934.6228 BLZ 0.3331 USDT 0.3204 USDT 0.3244 USDT 0.3424 USDT
2024-03-16 0.3587 USDT 56,397.7371 BLZ 0.3661 USDT 0.3288 USDT 0.3312 USDT 0.3312 USDT
2024-03-15 0.3613 USDT 62,612.1620 BLZ 0.3793 USDT 0.3384 USDT 0.3558 USDT 0.3558 USDT
2024-03-14 0.3744 USDT 20,088.1107 BLZ 0.3721 USDT 0.3665 USDT 0.3681 USDT 0.3719 USDT
2024-03-13 0.3803 USDT 53,014.7648 BLZ 0.3870 USDT 0.3678 USDT 0.3707 USDT 0.3743 USDT
2024-03-12 0.3757 USDT 32,167.0721 BLZ 0.3837 USDT 0.3672 USDT 0.3703 USDT 0.3844 USDT
2024-03-11 0.3838 USDT 115,277.4572 BLZ 0.3885 USDT 0.3716 USDT 0.3787 USDT 0.3787 USDT
2024-03-10 0.3972 USDT 193,260.2834 BLZ 0.3585 USDT 0.3564 USDT 0.3564 USDT 0.3856 USDT
2024-03-09 0.3547 USDT 18,515.5515 BLZ 0.3488 USDT 0.3486 USDT 0.3511 USDT 0.3607 USDT
2024-03-08 0.3478 USDT 29,108.3214 BLZ 0.3446 USDT 0.3308 USDT 0.3431 USDT 0.3390 USDT
2024-03-07 0.3398 USDT 30,250.7543 BLZ 0.3397 USDT 0.3295 USDT 0.3295 USDT 0.3438 USDT
2024-03-06 0.3303 USDT 99,784.0048 BLZ 0.3260 USDT 0.3142 USDT 0.3202 USDT 0.3336 USDT
2024-03-05 0.3460 USDT 98,033.9315 BLZ 0.3539 USDT 0.3015 USDT 0.3120 USDT 0.3109 USDT
2024-03-04 0.3644 USDT 7,971.3223 BLZ 0.3592 USDT 0.3583 USDT 0.3583 USDT 0.3616 USDT
2024-03-03 0.3564 USDT 56,789.6022 BLZ 0.3706 USDT 0.3412 USDT 0.3596 USDT 0.3612 USDT
2024-03-02 0.3684 USDT 22,688.3716 BLZ 0.3775 USDT 0.3639 USDT 0.3649 USDT 0.3662 USDT
2024-03-01 0.3754 USDT 28,749.7810 BLZ 0.3684 USDT 0.3665 USDT 0.3689 USDT 0.3793 USDT
2024-02-29 0.3610 USDT 48,365.9084 BLZ 0.3483 USDT 0.3463 USDT 0.3483 USDT 0.3626 USDT
2024-02-28 0.3620 USDT 142,365.9906 BLZ 0.3705 USDT 0.3412 USDT 0.3450 USDT 0.3484 USDT
2024-02-27 0.3774 USDT 24,625.9281 BLZ 0.3739 USDT 0.3728 USDT 0.3728 USDT 0.3728 USDT
2024-02-26 0.3642 USDT 46,467.9420 BLZ 0.3640 USDT 0.3571 USDT 0.3592 USDT 0.3641 USDT
2024-02-25 0.3644 USDT 9,554.9000 BLZ 0.3674 USDT 0.3616 USDT 0.3616 USDT 0.3629 USDT
2024-02-24 0.3659 USDT 31,771.7727 BLZ 0.3769 USDT 0.3574 USDT 0.3593 USDT 0.3664 USDT
2024-02-23 0.3768 USDT 118,249.6000 BLZ 0.3679 USDT 0.3616 USDT 0.3667 USDT 0.3761 USDT
2024-02-22 0.3657 USDT 131,651.7368 BLZ 0.3672 USDT 0.3587 USDT 0.3605 USDT 0.3675 USDT
2024-02-21 0.3630 USDT 102,651.3400 BLZ 0.3682 USDT 0.3470 USDT 0.3516 USDT 0.3555 USDT
2024-02-20 0.3903 USDT 290,143.9022 BLZ 0.3880 USDT 0.3536 USDT 0.3687 USDT 0.3687 USDT
2024-02-19 0.3878 USDT 219,242.9092 BLZ 0.3917 USDT 0.3769 USDT 0.3846 USDT 0.3849 USDT
2024-02-18 0.4146 USDT 590,151.1521 BLZ 0.3272 USDT 0.3249 USDT 0.3249 USDT 0.3978 USDT
2024-02-17 0.3268 USDT 27,972.8400 BLZ 0.3355 USDT 0.3200 USDT 0.3234 USDT 0.3271 USDT
2024-02-16 0.3372 USDT 2,540.0800 BLZ 0.3342 USDT 0.3284 USDT 0.3303 USDT 0.3303 USDT
2024-02-15 0.3348 USDT 24,582.5516 BLZ 0.3350 USDT 0.3302 USDT 0.3302 USDT 0.3327 USDT
2024-02-14 0.3307 USDT 43,036.4890 BLZ 0.3208 USDT 0.3204 USDT 0.3207 USDT 0.3301 USDT
2024-02-13 0.3403 USDT 176,880.7008 BLZ 0.3201 USDT 0.3165 USDT 0.3165 USDT 0.3199 USDT
2024-02-12 0.3168 USDT 80,375.2040 BLZ 0.3000 USDT 0.2967 USDT 0.2967 USDT 0.3186 USDT
2024-02-11 0.3038 USDT 30,208.6600 BLZ 0.2987 USDT 0.2987 USDT 0.2987 USDT 0.3005 USDT
2024-02-10 0.3017 USDT 43,625.5896 BLZ 0.3108 USDT 0.2946 USDT 0.2984 USDT 0.3011 USDT
2024-02-09 0.3060 USDT 45,680.3326 BLZ 0.3052 USDT 0.2996 USDT 0.3019 USDT 0.3100 USDT
123...2627