Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2722 USDT |
918,168.9193 BLUR |
0.2746 USDT |
0.2692 USDT |
0.2720 USDT |
0.2729 USDT |
| 2025-01-04 |
0.2738 USDT |
987,946.7741 BLUR |
0.2760 USDT |
0.2707 USDT |
0.2740 USDT |
0.2728 USDT |
| 2025-01-03 |
0.2571 USDT |
869,653.4809 BLUR |
0.2582 USDT |
0.2531 USDT |
0.2558 USDT |
0.2623 USDT |
| 2025-01-02 |
0.2568 USDT |
1,628,917.5266 BLUR |
0.2498 USDT |
0.2483 USDT |
0.2521 USDT |
0.2575 USDT |
| 2025-01-01 |
0.2432 USDT |
1,422,886.8035 BLUR |
0.2403 USDT |
0.2354 USDT |
0.2382 USDT |
0.2500 USDT |
| 2024-12-31 |
0.2436 USDT |
819,557.2573 BLUR |
0.2474 USDT |
0.2390 USDT |
0.2415 USDT |
0.2458 USDT |
| 2024-12-30 |
0.2498 USDT |
1,473,373.0865 BLUR |
0.2479 USDT |
0.2393 USDT |
0.2433 USDT |
0.2498 USDT |
| 2024-12-29 |
0.2560 USDT |
969,277.2711 BLUR |
0.2607 USDT |
0.2483 USDT |
0.2496 USDT |
0.2495 USDT |
| 2024-12-28 |
0.2565 USDT |
1,587,622.5396 BLUR |
0.2495 USDT |
0.2493 USDT |
0.2550 USDT |
0.2605 USDT |
| 2024-12-27 |
0.2507 USDT |
1,115,002.3815 BLUR |
0.2467 USDT |
0.2429 USDT |
0.2480 USDT |
0.2595 USDT |
| 2024-12-26 |
0.2548 USDT |
1,637,055.6366 BLUR |
0.2694 USDT |
0.2436 USDT |
0.2481 USDT |
0.2479 USDT |
| 2024-12-25 |
0.2732 USDT |
2,111,870.6586 BLUR |
0.2783 USDT |
0.2665 USDT |
0.2700 USDT |
0.2697 USDT |
| 2024-12-24 |
0.2676 USDT |
1,622,726.8148 BLUR |
0.2678 USDT |
0.2605 USDT |
0.2643 USDT |
0.2783 USDT |
| 2024-12-23 |
0.2572 USDT |
733,243.6691 BLUR |
0.2555 USDT |
0.2485 USDT |
0.2556 USDT |
0.2541 USDT |
| 2024-12-22 |
0.2565 USDT |
1,307,731.3812 BLUR |
0.2556 USDT |
0.2489 USDT |
0.2541 USDT |
0.2582 USDT |
| 2024-12-21 |
0.2749 USDT |
2,384,858.1532 BLUR |
0.2724 USDT |
0.2589 USDT |
0.2639 USDT |
0.2626 USDT |
| 2024-12-20 |
0.2586 USDT |
5,535,483.7476 BLUR |
0.2685 USDT |
0.2339 USDT |
0.2488 USDT |
0.2632 USDT |
| 2024-12-19 |
0.2856 USDT |
6,496,642.6220 BLUR |
0.2935 USDT |
0.2602 USDT |
0.2714 USDT |
0.2736 USDT |
| 2024-12-18 |
0.3152 USDT |
4,762,272.6752 BLUR |
0.3357 USDT |
0.2835 USDT |
0.2982 USDT |
0.2961 USDT |
| 2024-12-17 |
0.3550 USDT |
2,394,049.3257 BLUR |
0.3658 USDT |
0.3466 USDT |
0.3552 USDT |
0.3488 USDT |
| 2024-12-16 |
0.3747 USDT |
3,324,304.8506 BLUR |
0.3928 USDT |
0.3619 USDT |
0.3654 USDT |
0.3755 USDT |
| 2024-12-15 |
0.3861 USDT |
750,661.6205 BLUR |
0.3929 USDT |
0.3774 USDT |
0.3800 USDT |
0.3774 USDT |
| 2024-12-14 |
0.4126 USDT |
3,200,637.7621 BLUR |
0.3835 USDT |
0.3810 USDT |
0.3930 USDT |
0.4051 USDT |
| 2024-12-13 |
0.3820 USDT |
2,387,111.7903 BLUR |
0.3917 USDT |
0.3725 USDT |
0.3809 USDT |
0.3776 USDT |
| 2024-12-12 |
0.3699 USDT |
2,818,735.6617 BLUR |
0.3586 USDT |
0.3562 USDT |
0.3653 USDT |
0.3691 USDT |
| 2024-12-11 |
0.3383 USDT |
4,579,147.8347 BLUR |
0.3375 USDT |
0.3187 USDT |
0.3299 USDT |
0.3562 USDT |
| 2024-12-10 |
0.3404 USDT |
11,151,934.5323 BLUR |
0.3475 USDT |
0.3084 USDT |
0.3222 USDT |
0.3379 USDT |
| 2024-12-09 |
0.3862 USDT |
2,664,673.0013 BLUR |
0.4137 USDT |
0.3638 USDT |
0.3725 USDT |
0.3843 USDT |
| 2024-12-08 |
0.4087 USDT |
2,767,496.2032 BLUR |
0.4205 USDT |
0.3981 USDT |
0.4039 USDT |
0.4038 USDT |
| 2024-12-07 |
0.4276 USDT |
1,954,839.2544 BLUR |
0.4377 USDT |
0.4170 USDT |
0.4214 USDT |
0.4180 USDT |
| 2024-12-06 |
0.4258 USDT |
6,566,944.4722 BLUR |
0.4171 USDT |
0.3998 USDT |
0.4145 USDT |
0.4402 USDT |
| 2024-12-05 |
0.4199 USDT |
4,952,514.2984 BLUR |
0.4156 USDT |
0.3952 USDT |
0.4139 USDT |
0.4325 USDT |
| 2024-12-04 |
0.4231 USDT |
4,378,506.4569 BLUR |
0.3982 USDT |
0.3943 USDT |
0.4032 USDT |
0.4175 USDT |
| 2024-12-03 |
0.3821 USDT |
6,288,557.3178 BLUR |
0.3963 USDT |
0.3510 USDT |
0.3708 USDT |
0.3864 USDT |
| 2024-12-02 |
0.3748 USDT |
4,270,487.4775 BLUR |
0.3893 USDT |
0.3492 USDT |
0.3579 USDT |
0.3863 USDT |
| 2024-12-01 |
0.3673 USDT |
3,531,582.6520 BLUR |
0.3705 USDT |
0.3507 USDT |
0.3584 USDT |
0.4110 USDT |
| 2024-11-30 |
0.3434 USDT |
2,982,553.5158 BLUR |
0.3297 USDT |
0.3223 USDT |
0.3281 USDT |
0.3603 USDT |
| 2024-11-29 |
0.3187 USDT |
1,837,274.6172 BLUR |
0.3182 USDT |
0.3114 USDT |
0.3172 USDT |
0.3238 USDT |
| 2024-11-28 |
0.3160 USDT |
2,399,003.6014 BLUR |
0.3274 USDT |
0.3087 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-11-27 |
0.3069 USDT |
1,955,707.4575 BLUR |
0.3135 USDT |
0.3009 USDT |
0.3062 USDT |
0.3035 USDT |
| 2024-11-26 |
0.3116 USDT |
4,986,337.1099 BLUR |
0.3284 USDT |
0.2946 USDT |
0.3024 USDT |
0.3117 USDT |
| 2024-11-25 |
0.3203 USDT |
1,124,814.7549 BLUR |
0.3342 USDT |
0.3101 USDT |
0.3205 USDT |
0.3225 USDT |
| 2024-11-24 |
0.3021 USDT |
3,824,484.4697 BLUR |
0.2878 USDT |
0.2778 USDT |
0.2956 USDT |
0.3065 USDT |
| 2024-11-23 |
0.2827 USDT |
4,232,985.9450 BLUR |
0.2635 USDT |
0.2603 USDT |
0.2710 USDT |
0.2870 USDT |
| 2024-11-22 |
0.2517 USDT |
3,369,964.2898 BLUR |
0.2508 USDT |
0.2435 USDT |
0.2491 USDT |
0.2542 USDT |
| 2024-11-21 |
0.2414 USDT |
2,920,284.6637 BLUR |
0.2384 USDT |
0.2294 USDT |
0.2364 USDT |
0.2506 USDT |
| 2024-11-20 |
0.2436 USDT |
2,556,926.5056 BLUR |
0.2514 USDT |
0.2323 USDT |
0.2372 USDT |
0.2378 USDT |
| 2024-11-19 |
0.2556 USDT |
1,979,964.3266 BLUR |
0.2619 USDT |
0.2480 USDT |
0.2511 USDT |
0.2493 USDT |
| 2024-11-18 |
0.2535 USDT |
3,283,909.6287 BLUR |
0.2447 USDT |
0.2427 USDT |
0.2491 USDT |
0.2607 USDT |
| 2024-11-17 |
0.2553 USDT |
2,173,167.5654 BLUR |
0.2635 USDT |
0.2464 USDT |
0.2545 USDT |
0.2515 USDT |