Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.5929 USDT |
1,219,468.0431 BLUR |
0.5671 USDT |
0.5606 USDT |
0.5667 USDT |
0.6191 USDT |
| 2023-04-12 |
0.5722 USDT |
779,665.0574 BLUR |
0.5883 USDT |
0.5565 USDT |
0.5632 USDT |
0.5636 USDT |
| 2023-04-11 |
0.5929 USDT |
933,840.1252 BLUR |
0.5909 USDT |
0.5782 USDT |
0.5840 USDT |
0.5898 USDT |
| 2023-04-10 |
0.5684 USDT |
880,502.7129 BLUR |
0.5554 USDT |
0.5436 USDT |
0.5484 USDT |
0.5904 USDT |
| 2023-04-09 |
0.5492 USDT |
406,569.3207 BLUR |
0.5473 USDT |
0.5368 USDT |
0.5413 USDT |
0.5481 USDT |
| 2023-04-08 |
0.5566 USDT |
351,229.0363 BLUR |
0.5593 USDT |
0.5376 USDT |
0.5433 USDT |
0.5473 USDT |
| 2023-04-07 |
0.5552 USDT |
533,362.0048 BLUR |
0.5684 USDT |
0.5342 USDT |
0.5507 USDT |
0.5615 USDT |
| 2023-04-06 |
0.5748 USDT |
603,547.9030 BLUR |
0.5919 USDT |
0.5580 USDT |
0.5693 USDT |
0.5693 USDT |
| 2023-04-05 |
0.5993 USDT |
786,725.7668 BLUR |
0.5861 USDT |
0.5771 USDT |
0.5857 USDT |
0.5838 USDT |
| 2023-04-04 |
0.5913 USDT |
963,121.4889 BLUR |
0.5895 USDT |
0.5638 USDT |
0.5765 USDT |
0.5975 USDT |
| 2023-04-03 |
0.5957 USDT |
954,973.6917 BLUR |
0.5762 USDT |
0.5669 USDT |
0.5909 USDT |
0.6074 USDT |
| 2023-04-02 |
0.6142 USDT |
1,047,607.6049 BLUR |
0.6523 USDT |
0.5710 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-04-01 |
0.6405 USDT |
1,919,317.2297 BLUR |
0.6697 USDT |
0.6134 USDT |
0.6283 USDT |
0.6552 USDT |
| 2023-03-31 |
0.5889 USDT |
3,241,329.3580 BLUR |
0.5568 USDT |
0.5448 USDT |
0.5590 USDT |
0.6408 USDT |
| 2023-03-30 |
0.5233 USDT |
1,402,926.6667 BLUR |
0.5151 USDT |
0.4933 USDT |
0.5062 USDT |
0.5494 USDT |
| 2023-03-29 |
0.5289 USDT |
1,043,699.4867 BLUR |
0.5246 USDT |
0.5062 USDT |
0.5171 USDT |
0.5171 USDT |
| 2023-03-28 |
0.5029 USDT |
902,524.7873 BLUR |
0.5068 USDT |
0.4845 USDT |
0.4999 USDT |
0.5237 USDT |
| 2023-03-27 |
0.5201 USDT |
2,489,960.1178 BLUR |
0.5390 USDT |
0.4926 USDT |
0.5070 USDT |
0.5096 USDT |
| 2023-03-26 |
0.5309 USDT |
854,509.4226 BLUR |
0.5211 USDT |
0.5164 USDT |
0.5245 USDT |
0.5343 USDT |
| 2023-03-25 |
0.5316 USDT |
668,672.8808 BLUR |
0.5241 USDT |
0.5172 USDT |
0.5286 USDT |
0.5187 USDT |
| 2023-03-24 |
0.5506 USDT |
1,266,883.3716 BLUR |
0.5911 USDT |
0.5058 USDT |
0.5266 USDT |
0.5246 USDT |
| 2023-03-23 |
0.5907 USDT |
2,588,460.6178 BLUR |
0.5854 USDT |
0.5660 USDT |
0.5807 USDT |
0.5867 USDT |
| 2023-03-22 |
0.5999 USDT |
3,380,156.3471 BLUR |
0.5641 USDT |
0.5483 USDT |
0.5569 USDT |
0.5795 USDT |
| 2023-03-21 |
0.5655 USDT |
1,621,613.6844 BLUR |
0.5483 USDT |
0.5428 USDT |
0.5519 USDT |
0.5657 USDT |
| 2023-03-20 |
0.5600 USDT |
1,026,388.6504 BLUR |
0.5805 USDT |
0.5385 USDT |
0.5539 USDT |
0.5554 USDT |
| 2023-03-19 |
0.5896 USDT |
1,345,095.1461 BLUR |
0.5793 USDT |
0.5656 USDT |
0.5831 USDT |
0.5916 USDT |
| 2023-03-18 |
0.6202 USDT |
1,817,628.2271 BLUR |
0.6413 USDT |
0.5600 USDT |
0.5807 USDT |
0.5722 USDT |
| 2023-03-17 |
0.6157 USDT |
1,999,610.4711 BLUR |
0.5978 USDT |
0.5858 USDT |
0.5978 USDT |
0.6086 USDT |
| 2023-03-16 |
0.5848 USDT |
2,488,259.0981 BLUR |
0.5696 USDT |
0.5385 USDT |
0.5661 USDT |
0.5786 USDT |
| 2023-03-15 |
0.6255 USDT |
3,967,625.2793 BLUR |
0.6598 USDT |
0.5130 USDT |
0.5596 USDT |
0.5756 USDT |
| 2023-03-14 |
0.6761 USDT |
6,021,575.7721 BLUR |
0.6322 USDT |
0.5994 USDT |
0.6472 USDT |
0.6768 USDT |
| 2023-03-13 |
0.5676 USDT |
6,337,138.3220 BLUR |
0.5322 USDT |
0.4865 USDT |
0.5123 USDT |
0.6234 USDT |
| 2023-03-12 |
0.4748 USDT |
4,872,360.6004 BLUR |
0.4797 USDT |
0.4417 USDT |
0.4525 USDT |
0.5334 USDT |
| 2023-03-11 |
0.4819 USDT |
4,086,663.8570 BLUR |
0.5260 USDT |
0.4431 USDT |
0.4672 USDT |
0.4818 USDT |
| 2023-03-10 |
0.5085 USDT |
5,227,541.9729 BLUR |
0.5485 USDT |
0.4436 USDT |
0.4676 USDT |
0.5250 USDT |
| 2023-03-09 |
0.5734 USDT |
3,940,941.1880 BLUR |
0.5804 USDT |
0.5427 USDT |
0.5680 USDT |
0.5761 USDT |
| 2023-03-08 |
0.6262 USDT |
3,803,166.4363 BLUR |
0.6659 USDT |
0.5760 USDT |
0.5893 USDT |
0.5827 USDT |
| 2023-03-07 |
0.6623 USDT |
3,012,852.3840 BLUR |
0.6762 USDT |
0.6128 USDT |
0.6412 USDT |
0.6410 USDT |
| 2023-03-06 |
0.6912 USDT |
2,797,118.4169 BLUR |
0.7040 USDT |
0.6511 USDT |
0.6725 USDT |
0.6747 USDT |
| 2023-03-05 |
0.7086 USDT |
2,929,300.6739 BLUR |
0.6994 USDT |
0.6877 USDT |
0.7041 USDT |
0.7046 USDT |
| 2023-03-04 |
0.7132 USDT |
2,970,378.4084 BLUR |
0.7249 USDT |
0.6732 USDT |
0.6876 USDT |
0.6785 USDT |
| 2023-03-03 |
0.7691 USDT |
10,026,732.7050 BLUR |
0.8171 USDT |
0.6688 USDT |
0.7144 USDT |
0.7088 USDT |
| 2023-03-02 |
0.8200 USDT |
41,553,913.7894 BLUR |
0.8795 USDT |
0.7720 USDT |
0.7918 USDT |
0.8084 USDT |
| 2023-03-01 |
0.8254 USDT |
38,772,989.2173 BLUR |
0.7732 USDT |
0.7660 USDT |
0.7843 USDT |
0.8767 USDT |
| 2023-02-28 |
0.8051 USDT |
46,604,032.5461 BLUR |
0.8513 USDT |
0.7529 USDT |
0.7676 USDT |
0.7676 USDT |
| 2023-02-27 |
0.8511 USDT |
44,551,859.3648 BLUR |
0.8599 USDT |
0.8247 USDT |
0.8394 USDT |
0.8436 USDT |
| 2023-02-26 |
0.8573 USDT |
46,624,828.0275 BLUR |
0.8390 USDT |
0.8200 USDT |
0.8382 USDT |
0.8562 USDT |
| 2023-02-25 |
0.8215 USDT |
16,498,340.0072 BLUR |
0.8216 USDT |
0.7611 USDT |
0.7868 USDT |
0.7815 USDT |
| 2023-02-24 |
0.9152 USDT |
35,757,763.2766 BLUR |
0.9759 USDT |
0.8300 USDT |
0.8851 USDT |
0.8602 USDT |
| 2023-02-23 |
1.0042 USDT |
22,076,837.7773 BLUR |
1.0756 USDT |
0.9150 USDT |
0.9594 USDT |
0.9626 USDT |