Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3926 USDT |
9,670,923.0587 BLUR |
0.3923 USDT |
0.3749 USDT |
0.3796 USDT |
0.4141 USDT |
| 2024-05-01 |
0.3764 USDT |
10,023,488.7737 BLUR |
0.3717 USDT |
0.3648 USDT |
0.3717 USDT |
0.3700 USDT |
| 2024-04-30 |
0.3777 USDT |
7,685,850.7831 BLUR |
0.4016 USDT |
0.3562 USDT |
0.3666 USDT |
0.3656 USDT |
| 2024-04-29 |
0.3959 USDT |
5,389,843.2759 BLUR |
0.4032 USDT |
0.3862 USDT |
0.3909 USDT |
0.3962 USDT |
| 2024-04-28 |
0.4195 USDT |
7,555,659.8717 BLUR |
0.4133 USDT |
0.4083 USDT |
0.4115 USDT |
0.4118 USDT |
| 2024-04-27 |
0.3922 USDT |
8,433,110.4883 BLUR |
0.3831 USDT |
0.3659 USDT |
0.3803 USDT |
0.4081 USDT |
| 2024-04-26 |
0.3858 USDT |
10,544,582.7968 BLUR |
0.3905 USDT |
0.3764 USDT |
0.3841 USDT |
0.3855 USDT |
| 2024-04-25 |
0.3933 USDT |
12,583,586.5742 BLUR |
0.3994 USDT |
0.3838 USDT |
0.3901 USDT |
0.3919 USDT |
| 2024-04-24 |
0.4297 USDT |
6,581,502.2388 BLUR |
0.4298 USDT |
0.4088 USDT |
0.4172 USDT |
0.4149 USDT |
| 2024-04-23 |
0.4294 USDT |
9,134,362.4513 BLUR |
0.4339 USDT |
0.4204 USDT |
0.4259 USDT |
0.4254 USDT |
| 2024-04-22 |
0.4298 USDT |
9,597,037.2951 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4185 USDT |
0.4359 USDT |
| 2024-04-21 |
0.4225 USDT |
4,292,144.8157 BLUR |
0.4270 USDT |
0.4124 USDT |
0.4176 USDT |
0.4162 USDT |
| 2024-04-20 |
0.3992 USDT |
7,808,734.4826 BLUR |
0.3911 USDT |
0.3838 USDT |
0.3943 USDT |
0.4203 USDT |
| 2024-04-19 |
0.3911 USDT |
16,884,347.3952 BLUR |
0.3919 USDT |
0.3577 USDT |
0.3723 USDT |
0.3947 USDT |
| 2024-04-18 |
0.3765 USDT |
10,959,560.1810 BLUR |
0.3759 USDT |
0.3638 USDT |
0.3728 USDT |
0.3938 USDT |
| 2024-04-17 |
0.3891 USDT |
9,661,514.4362 BLUR |
0.3914 USDT |
0.3707 USDT |
0.3813 USDT |
0.3760 USDT |
| 2024-04-16 |
0.3857 USDT |
11,794,853.6741 BLUR |
0.3939 USDT |
0.3693 USDT |
0.3809 USDT |
0.3842 USDT |
| 2024-04-15 |
0.4065 USDT |
12,592,731.7663 BLUR |
0.4204 USDT |
0.3775 USDT |
0.3906 USDT |
0.3805 USDT |
| 2024-04-14 |
0.4069 USDT |
23,200,057.6261 BLUR |
0.3780 USDT |
0.3630 USDT |
0.3880 USDT |
0.4229 USDT |
| 2024-04-13 |
0.4152 USDT |
15,362,213.3124 BLUR |
0.4211 USDT |
0.3888 USDT |
0.3994 USDT |
0.3920 USDT |
| 2024-04-12 |
0.4893 USDT |
9,717,268.2453 BLUR |
0.5091 USDT |
0.3731 USDT |
0.4125 USDT |
0.4108 USDT |
| 2024-04-11 |
0.5193 USDT |
10,803,377.2644 BLUR |
0.5248 USDT |
0.5047 USDT |
0.5122 USDT |
0.5101 USDT |
| 2024-04-10 |
0.5205 USDT |
10,483,733.6581 BLUR |
0.5362 USDT |
0.4928 USDT |
0.5090 USDT |
0.5200 USDT |
| 2024-04-09 |
0.5633 USDT |
10,823,609.4122 BLUR |
0.5663 USDT |
0.5384 USDT |
0.5425 USDT |
0.5436 USDT |
| 2024-04-08 |
0.5480 USDT |
5,529,207.2915 BLUR |
0.5386 USDT |
0.5309 USDT |
0.5353 USDT |
0.5600 USDT |
| 2024-04-07 |
0.5403 USDT |
5,220,987.6565 BLUR |
0.5355 USDT |
0.5329 USDT |
0.5371 USDT |
0.5404 USDT |
| 2024-04-06 |
0.5321 USDT |
7,594,776.8797 BLUR |
0.5271 USDT |
0.5234 USDT |
0.5282 USDT |
0.5352 USDT |
| 2024-04-05 |
0.5203 USDT |
4,930,629.2096 BLUR |
0.5360 USDT |
0.5018 USDT |
0.5142 USDT |
0.5213 USDT |
| 2024-04-04 |
0.5326 USDT |
6,880,126.5413 BLUR |
0.5302 USDT |
0.5143 USDT |
0.5246 USDT |
0.5410 USDT |
| 2024-04-03 |
0.5325 USDT |
7,943,497.3036 BLUR |
0.5181 USDT |
0.5002 USDT |
0.5193 USDT |
0.5288 USDT |
| 2024-04-02 |
0.5368 USDT |
7,624,901.8434 BLUR |
0.5603 USDT |
0.5161 USDT |
0.5267 USDT |
0.5263 USDT |
| 2024-04-01 |
0.5680 USDT |
8,909,873.6611 BLUR |
0.5995 USDT |
0.5423 USDT |
0.5498 USDT |
0.5443 USDT |
| 2024-03-31 |
0.5971 USDT |
8,292,092.4485 BLUR |
0.6015 USDT |
0.5864 USDT |
0.5916 USDT |
0.5923 USDT |
| 2024-03-30 |
0.6038 USDT |
6,964,327.9272 BLUR |
0.6064 USDT |
0.5945 USDT |
0.6000 USDT |
0.6065 USDT |
| 2024-03-29 |
0.5954 USDT |
9,429,068.0334 BLUR |
0.6033 USDT |
0.5824 USDT |
0.5942 USDT |
0.6027 USDT |
| 2024-03-28 |
0.5960 USDT |
8,518,664.7624 BLUR |
0.5942 USDT |
0.5779 USDT |
0.5853 USDT |
0.6074 USDT |
| 2024-03-27 |
0.6061 USDT |
11,409,826.5932 BLUR |
0.6144 USDT |
0.5828 USDT |
0.5902 USDT |
0.5917 USDT |
| 2024-03-26 |
0.6171 USDT |
8,373,554.6160 BLUR |
0.6071 USDT |
0.5963 USDT |
0.6132 USDT |
0.6177 USDT |
| 2024-03-25 |
0.5961 USDT |
9,314,673.6972 BLUR |
0.5795 USDT |
0.5759 USDT |
0.5864 USDT |
0.6092 USDT |
| 2024-03-24 |
0.5669 USDT |
9,100,938.9374 BLUR |
0.5590 USDT |
0.5534 USDT |
0.5588 USDT |
0.5797 USDT |
| 2024-03-23 |
0.5621 USDT |
9,784,831.2768 BLUR |
0.5576 USDT |
0.5459 USDT |
0.5558 USDT |
0.5715 USDT |
| 2024-03-22 |
0.5698 USDT |
8,449,609.1633 BLUR |
0.5781 USDT |
0.5436 USDT |
0.5548 USDT |
0.5504 USDT |
| 2024-03-21 |
0.5921 USDT |
11,473,772.7745 BLUR |
0.5935 USDT |
0.5756 USDT |
0.5888 USDT |
0.5925 USDT |
| 2024-03-20 |
0.5487 USDT |
13,902,337.2858 BLUR |
0.5477 USDT |
0.5225 USDT |
0.5372 USDT |
0.5748 USDT |
| 2024-03-19 |
0.5612 USDT |
16,845,379.7014 BLUR |
0.5850 USDT |
0.5188 USDT |
0.5431 USDT |
0.5597 USDT |
| 2024-03-18 |
0.6046 USDT |
9,012,187.9917 BLUR |
0.6230 USDT |
0.5779 USDT |
0.5883 USDT |
0.5882 USDT |
| 2024-03-17 |
0.6104 USDT |
12,620,304.2313 BLUR |
0.6265 USDT |
0.5751 USDT |
0.5978 USDT |
0.6203 USDT |
| 2024-03-16 |
0.6600 USDT |
9,742,653.1265 BLUR |
0.6480 USDT |
0.6239 USDT |
0.6351 USDT |
0.6368 USDT |
| 2024-03-15 |
0.6274 USDT |
16,865,317.2352 BLUR |
0.6711 USDT |
0.5827 USDT |
0.6184 USDT |
0.6133 USDT |
| 2024-03-14 |
0.6736 USDT |
13,547,100.0441 BLUR |
0.7001 USDT |
0.6338 USDT |
0.6620 USDT |
0.6713 USDT |