Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0365 USDT |
24,990,876.4271 BLUR |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-12-03 |
0.0367 USDT |
28,927,990.2563 BLUR |
0.0366 USDT |
0.0347 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-12-02 |
0.0346 USDT |
16,347,951.0296 BLUR |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-01 |
0.0361 USDT |
8,681,380.4257 BLUR |
0.0378 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-30 |
0.0385 USDT |
15,172,562.4838 BLUR |
0.0387 USDT |
0.0377 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-11-29 |
0.0395 USDT |
37,310,541.9332 BLUR |
0.0397 USDT |
0.0378 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-11-28 |
0.0401 USDT |
32,202,819.7746 BLUR |
0.0402 USDT |
0.0385 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-11-27 |
0.0398 USDT |
23,240,485.3241 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0406 USDT |
| 2025-11-26 |
0.0392 USDT |
13,421,748.3207 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0388 USDT |
0.0397 USDT |
| 2025-11-25 |
0.0393 USDT |
1,969,447.5076 BLUR |
0.0391 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0382 USDT |
11,114,984.1183 BLUR |
0.0380 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0377 USDT |
194,986.0446 BLUR |
0.0376 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0380 USDT |
1,086,424.8076 BLUR |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0409 USDT |
353,502.2741 BLUR |
0.0400 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-11-20 |
0.0412 USDT |
13,748,970.9220 BLUR |
0.0400 USDT |
0.0388 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-11-19 |
0.0399 USDT |
24,364,708.8091 BLUR |
0.0413 USDT |
0.0375 USDT |
0.0385 USDT |
0.0400 USDT |
| 2025-11-18 |
0.0403 USDT |
1,309,082.8896 BLUR |
0.0401 USDT |
0.0395 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-17 |
0.0414 USDT |
2,083,882.2893 BLUR |
0.0411 USDT |
0.0406 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-16 |
0.0420 USDT |
10,732,735.9502 BLUR |
0.0428 USDT |
0.0400 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-11-15 |
0.0426 USDT |
6,442,555.3884 BLUR |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0415 USDT |
2,152,325.4426 BLUR |
0.0425 USDT |
0.0402 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0445 USDT |
639,624.9635 BLUR |
0.0444 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-11-12 |
0.0454 USDT |
2,581,698.4663 BLUR |
0.0455 USDT |
0.0438 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-11-11 |
0.0473 USDT |
31,359,590.3392 BLUR |
0.0481 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-11-10 |
0.0477 USDT |
2,246,328.8183 BLUR |
0.0476 USDT |
0.0469 USDT |
0.0477 USDT |
0.0481 USDT |
| 2025-11-09 |
0.0459 USDT |
5,360,231.7204 BLUR |
0.0476 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-08 |
0.0488 USDT |
1,843,245.3812 BLUR |
0.0483 USDT |
0.0477 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-11-07 |
0.0460 USDT |
12,647,613.9317 BLUR |
0.0434 USDT |
0.0423 USDT |
0.0434 USDT |
0.0481 USDT |
| 2025-11-06 |
0.0424 USDT |
2,163,119.3892 BLUR |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-11-05 |
0.0413 USDT |
6,992,583.8700 BLUR |
0.0413 USDT |
0.0393 USDT |
0.0410 USDT |
0.0427 USDT |
| 2025-11-04 |
0.0417 USDT |
2,425,458.0698 BLUR |
0.0416 USDT |
0.0413 USDT |
0.0422 USDT |
0.0413 USDT |
| 2025-11-03 |
0.0448 USDT |
13,398,120.7887 BLUR |
0.0499 USDT |
0.0410 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-11-02 |
0.0500 USDT |
15,938,501.1648 BLUR |
0.0499 USDT |
0.0492 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-11-01 |
0.0471 USDT |
1,721,690.8523 BLUR |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0481 USDT |
| 2025-10-31 |
0.0461 USDT |
5,759,234.9883 BLUR |
0.0455 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-10-30 |
0.0480 USDT |
3,883,282.7595 BLUR |
0.0496 USDT |
0.0455 USDT |
0.0465 USDT |
0.0458 USDT |
| 2025-10-29 |
0.0495 USDT |
5,514,073.9500 BLUR |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-28 |
0.0513 USDT |
1,208,902.3963 BLUR |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-10-27 |
0.0538 USDT |
1,112,314.5205 BLUR |
0.0536 USDT |
0.0535 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-10-26 |
0.0531 USDT |
4,695,165.0449 BLUR |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0536 USDT |
| 2025-10-25 |
0.0516 USDT |
4,489,573.7074 BLUR |
0.0524 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2025-10-24 |
0.0520 USDT |
2,791,735.7872 BLUR |
0.0513 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-10-23 |
0.0506 USDT |
8,304,460.1538 BLUR |
0.0495 USDT |
0.0494 USDT |
0.0496 USDT |
0.0502 USDT |
| 2025-10-22 |
0.0514 USDT |
1,495,896.9985 BLUR |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-21 |
0.0529 USDT |
3,022,287.0334 BLUR |
0.0535 USDT |
0.0524 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-10-20 |
0.0537 USDT |
4,316,040.6655 BLUR |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0534 USDT |
| 2025-10-19 |
0.0525 USDT |
30,917,946.0745 BLUR |
0.0521 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2025-10-18 |
0.0516 USDT |
2,818,177.5899 BLUR |
0.0509 USDT |
0.0508 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-10-17 |
0.0503 USDT |
48,549,148.3672 BLUR |
0.0524 USDT |
0.0481 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-10-16 |
0.0541 USDT |
16,625,260.8772 BLUR |
0.0549 USDT |
0.0514 USDT |
0.0525 USDT |
0.0525 USDT |