Crypto exchange Huobi

Market Bluwhale (BLUAI) / Tether (USDT)

Identifier on Huobi: bluaiusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-09	0.0076 USDT	384,175,392.1217 BLUAI	0.0077 USDT	0.0072 USDT	0.0073 USDT	0.0073 USDT
2025-12-08	0.0070 USDT	150,373,142.5411 BLUAI	0.0068 USDT	0.0068 USDT	0.0069 USDT	0.0071 USDT
2025-12-07	0.0069 USDT	42,330,178.2686 BLUAI	0.0068 USDT	0.0068 USDT	0.0069 USDT	0.0069 USDT
2025-12-06	0.0069 USDT	425,582,568.4340 BLUAI	0.0068 USDT	0.0065 USDT	0.0068 USDT	0.0068 USDT
2025-12-04	0.0070 USDT	1,188,137,301.0800 BLUAI	0.0070 USDT	0.0067 USDT	0.0069 USDT	0.0068 USDT
2025-12-03	0.0069 USDT	1,247,740,923.6301 BLUAI	0.0067 USDT	0.0065 USDT	0.0067 USDT	0.0068 USDT
2025-12-02	0.0065 USDT	770,446,419.1910 BLUAI	0.0066 USDT	0.0063 USDT	0.0064 USDT	0.0064 USDT
2025-12-01	0.0072 USDT	227,418,535.8940 BLUAI	0.0076 USDT	0.0069 USDT	0.0071 USDT	0.0070 USDT
2025-11-30	0.0071 USDT	248,274,462.6006 BLUAI	0.0072 USDT	0.0067 USDT	0.0069 USDT	0.0072 USDT
2025-11-29	0.0075 USDT	833,095,257.8843 BLUAI	0.0075 USDT	0.0072 USDT	0.0073 USDT	0.0073 USDT
2025-11-28	0.0076 USDT	1,387,356,461.0860 BLUAI	0.0077 USDT	0.0071 USDT	0.0072 USDT	0.0073 USDT
2025-11-27	0.0077 USDT	1,407,733,015.6490 BLUAI	0.0079 USDT	0.0074 USDT	0.0076 USDT	0.0076 USDT
2025-11-26	0.0079 USDT	1,130,290,111.3310 BLUAI	0.0085 USDT	0.0073 USDT	0.0075 USDT	0.0076 USDT
2025-11-25	0.0082 USDT	559,070,364.0702 BLUAI	0.0084 USDT	0.0081 USDT	0.0082 USDT	0.0083 USDT
2025-11-24	0.0075 USDT	214,080,271.6386 BLUAI	0.0074 USDT	0.0073 USDT	0.0075 USDT	0.0079 USDT
2025-11-23	0.0082 USDT	128,502,289.8395 BLUAI	0.0083 USDT	0.0078 USDT	0.0081 USDT	0.0079 USDT
2025-11-22	0.0078 USDT	291,967,889.8296 BLUAI	0.0079 USDT	0.0073 USDT	0.0075 USDT	0.0083 USDT
2025-11-20	0.0079 USDT	786,048,989.7892 BLUAI	0.0086 USDT	0.0073 USDT	0.0074 USDT	0.0078 USDT
2025-11-19	0.0093 USDT	509,251,171.7673 BLUAI	0.0103 USDT	0.0080 USDT	0.0085 USDT	0.0080 USDT
2025-11-18	0.0099 USDT	449,001,776.0676 BLUAI	0.0099 USDT	0.0096 USDT	0.0099 USDT	0.0100 USDT
2025-11-17	0.0103 USDT	178,787,451.9316 BLUAI	0.0104 USDT	0.0101 USDT	0.0103 USDT	0.0101 USDT
2025-11-16	0.0106 USDT	228,089,144.9943 BLUAI	0.0113 USDT	0.0098 USDT	0.0100 USDT	0.0100 USDT
2025-11-15	0.0101 USDT	181,692,141.7295 BLUAI	0.0099 USDT	0.0095 USDT	0.0098 USDT	0.0109 USDT
2025-11-14	0.0116 USDT	283,310,258.3440 BLUAI	0.0120 USDT	0.0110 USDT	0.0113 USDT	0.0111 USDT
2025-11-13	0.0136 USDT	829,622.8428 BLUAI	0.0137 USDT	0.0135 USDT	0.0137 USDT	0.0136 USDT
2025-11-12	0.0131 USDT	208,160,901.8047 BLUAI	0.0124 USDT	0.0121 USDT	0.0124 USDT	0.0137 USDT
2025-11-11	0.0135 USDT	193,517,540.0111 BLUAI	0.0147 USDT	0.0127 USDT	0.0130 USDT	0.0130 USDT
2025-11-10	0.0154 USDT	97,715,485.6181 BLUAI	0.0159 USDT	0.0145 USDT	0.0146 USDT	0.0146 USDT
2025-11-09	0.0145 USDT	25,640,113.7341 BLUAI	0.0148 USDT	0.0140 USDT	0.0143 USDT	0.0143 USDT
2025-11-08	0.0167 USDT	4,195,178.9704 BLUAI	0.0166 USDT	0.0165 USDT	0.0169 USDT	0.0166 USDT
2025-11-07	0.0173 USDT	249,292,448.4720 BLUAI	0.0158 USDT	0.0151 USDT	0.0163 USDT	0.0166 USDT
2025-11-06	0.0152 USDT	79,551,348.8869 BLUAI	0.0147 USDT	0.0142 USDT	0.0147 USDT	0.0153 USDT
2025-11-05	0.0132 USDT	200,047,414.1582 BLUAI	0.0128 USDT	0.0126 USDT	0.0130 USDT	0.0147 USDT
2025-11-03	0.0156 USDT	132,059,070.6871 BLUAI	0.0190 USDT	0.0130 USDT	0.0144 USDT	0.0144 USDT
2025-11-02	0.0211 USDT	33,666,008.1952 BLUAI	0.0215 USDT	0.0200 USDT	0.0205 USDT	0.0202 USDT
2025-11-01	0.0206 USDT	14,063,577.2697 BLUAI	0.0208 USDT	0.0200 USDT	0.0205 USDT	0.0205 USDT
2025-10-31	0.0216 USDT	32,719,525.5277 BLUAI	0.0222 USDT	0.0205 USDT	0.0207 USDT	0.0205 USDT
2025-10-30	0.0206 USDT	23,776,579.4519 BLUAI	0.0030 USDT	0.0030 USDT	0.0203 USDT	0.0203 USDT