Crypto exchange Huobi
Market Bluwhale (BLUAI) / Tether (USDT)
Identifier on Huobi: bluaiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0053 USDT | 201,605,990.4283 BLUAI | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2026-02-04 | 0.0055 USDT | 1,425,247,858.0835 BLUAI | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2026-02-03 | 0.0054 USDT | 30,612,116.9676 BLUAI | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0054 USDT |
| 2026-02-01 | 0.0067 USDT | 326,465,767.6014 BLUAI | 0.0071 USDT | 0.0046 USDT | 0.0052 USDT | 0.0050 USDT |
| 2026-01-31 | 0.0069 USDT | 240,351,787.3786 BLUAI | 0.0072 USDT | 0.0066 USDT | 0.0068 USDT | 0.0071 USDT |
| 2026-01-29 | 0.0068 USDT | 422,851,711.7592 BLUAI | 0.0066 USDT | 0.0064 USDT | 0.0065 USDT | 0.0070 USDT |
| 2026-01-28 | 0.0068 USDT | 326,233,538.0616 BLUAI | 0.0069 USDT | 0.0066 USDT | 0.0067 USDT | 0.0067 USDT |
| 2026-01-27 | 0.0068 USDT | 90,398,484.2302 BLUAI | 0.0070 USDT | 0.0065 USDT | 0.0068 USDT | 0.0066 USDT |
| 2026-01-26 | 0.0069 USDT | 28,119,625.3447 BLUAI | 0.0068 USDT | 0.0068 USDT | 0.0071 USDT | 0.0070 USDT |
| 2026-01-25 | 0.0067 USDT | 601,320,146.3597 BLUAI | 0.0065 USDT | 0.0062 USDT | 0.0063 USDT | 0.0068 USDT |
| 2026-01-24 | 0.0068 USDT | 137,126,254.8432 BLUAI | 0.0060 USDT | 0.0058 USDT | 0.0061 USDT | 0.0068 USDT |
| 2026-01-23 | 0.0065 USDT | 191,111,573.5864 BLUAI | 0.0064 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-22 | 0.0063 USDT | 503,034,443.7851 BLUAI | 0.0065 USDT | 0.0061 USDT | 0.0062 USDT | 0.0064 USDT |
| 2026-01-20 | 0.0066 USDT | 830,071,069.2313 BLUAI | 0.0070 USDT | 0.0063 USDT | 0.0064 USDT | 0.0063 USDT |
| 2026-01-19 | 0.0057 USDT | 628,024,550.4926 BLUAI | 0.0058 USDT | 0.0051 USDT | 0.0055 USDT | 0.0064 USDT |
| 2026-01-18 | 0.0061 USDT | 154,424,407.5426 BLUAI | 0.0059 USDT | 0.0059 USDT | 0.0060 USDT | 0.0062 USDT |
| 2026-01-17 | 0.0063 USDT | 43,353,216.0479 BLUAI | 0.0064 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2026-01-16 | 0.0061 USDT | 612,260,452.0749 BLUAI | 0.0055 USDT | 0.0055 USDT | 0.0057 USDT | 0.0064 USDT |
| 2026-01-14 | 0.0055 USDT | 1,159,250,869.6457 BLUAI | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-13 | 0.0052 USDT | 807,017,339.3426 BLUAI | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0055 USDT |
| 2026-01-12 | 0.0048 USDT | 492,474,472.9046 BLUAI | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0048 USDT |
| 2026-01-11 | 0.0049 USDT | 124,900,965.7244 BLUAI | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2026-01-10 | 0.0048 USDT | 100,589,551.2807 BLUAI | 0.0048 USDT | 0.0047 USDT | 0.0048 USDT | 0.0048 USDT |
| 2026-01-09 | 0.0047 USDT | 172,662,226.4447 BLUAI | 0.0048 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2026-01-08 | 0.0046 USDT | 185,566,443.0727 BLUAI | 0.0047 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2026-01-07 | 0.0052 USDT | 133,877,963.0626 BLUAI | 0.0052 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2026-01-06 | 0.0055 USDT | 100,591,402.6191 BLUAI | 0.0055 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-05 | 0.0054 USDT | 303,311,400.0697 BLUAI | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2026-01-04 | 0.0052 USDT | 120,577,637.8224 BLUAI | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2026-01-03 | 0.0051 USDT | 115,227,800.4759 BLUAI | 0.0051 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2026-01-02 | 0.0048 USDT | 199,564,554.2615 BLUAI | 0.0050 USDT | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT |
| 2026-01-01 | 0.0049 USDT | 129,017,019.0234 BLUAI | 0.0051 USDT | 0.0047 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-12-31 | 0.0046 USDT | 868,262,131.6205 BLUAI | 0.0047 USDT | 0.0044 USDT | 0.0046 USDT | 0.0051 USDT |
| 2025-12-29 | 0.0048 USDT | 1,175,937,586.9603 BLUAI | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0048 USDT |
| 2025-12-28 | 0.0048 USDT | 99,157,403.1715 BLUAI | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0050 USDT |
| 2025-12-27 | 0.0047 USDT | 191,675,196.9642 BLUAI | 0.0049 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-12-26 | 0.0045 USDT | 562,701,683.9330 BLUAI | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-12-25 | 0.0046 USDT | 93,187,786.0208 BLUAI | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT |
| 2025-12-24 | 0.0044 USDT | 532,573,821.2607 BLUAI | 0.0043 USDT | 0.0042 USDT | 0.0042 USDT | 0.0045 USDT |
| 2025-12-22 | 0.0043 USDT | 903,038,373.2292 BLUAI | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0046 USDT |
| 2025-12-21 | 0.0043 USDT | 424,907,856.1836 BLUAI | 0.0046 USDT | 0.0041 USDT | 0.0042 USDT | 0.0043 USDT |
| 2025-12-20 | 0.0045 USDT | 236,117,316.1314 BLUAI | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-12-19 | 0.0043 USDT | 378,506,506.5387 BLUAI | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0043 USDT |
| 2025-12-18 | 0.0045 USDT | 1,115,005,727.3946 BLUAI | 0.0046 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-12-16 | 0.0048 USDT | 610,255,103.5916 BLUAI | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-12-15 | 0.0048 USDT | 687,220,674.8709 BLUAI | 0.0050 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-12-14 | 0.0054 USDT | 223,134,332.5515 BLUAI | 0.0056 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-12-13 | 0.0056 USDT | 66,723,996.5246 BLUAI | 0.0056 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-12-12 | 0.0059 USDT | 691,248,061.0370 BLUAI | 0.0067 USDT | 0.0054 USDT | 0.0055 USDT | 0.0056 USDT |
| 2025-12-10 | 0.0070 USDT | 637,289,403.0783 BLUAI | 0.0072 USDT | 0.0068 USDT | 0.0070 USDT | 0.0069 USDT |
12