Identifier on Huobi: bluaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0070 USDT |
1,188,137,301.0800 BLUAI |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0069 USDT |
1,247,740,923.6301 BLUAI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0065 USDT |
770,446,419.1910 BLUAI |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0072 USDT |
227,418,535.8940 BLUAI |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0071 USDT |
248,274,462.6006 BLUAI |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0075 USDT |
833,095,257.8843 BLUAI |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0076 USDT |
1,387,356,461.0860 BLUAI |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0077 USDT |
1,407,733,015.6490 BLUAI |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0079 USDT |
1,130,290,111.3310 BLUAI |
0.0085 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0082 USDT |
559,070,364.0702 BLUAI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0075 USDT |
214,080,271.6386 BLUAI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-11-23 |
0.0082 USDT |
128,502,289.8395 BLUAI |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
291,967,889.8296 BLUAI |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0079 USDT |
786,048,989.7892 BLUAI |
0.0086 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-19 |
0.0093 USDT |
509,251,171.7673 BLUAI |
0.0103 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0099 USDT |
449,001,776.0676 BLUAI |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-17 |
0.0103 USDT |
178,787,451.9316 BLUAI |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0106 USDT |
228,089,144.9943 BLUAI |
0.0113 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-15 |
0.0101 USDT |
181,692,141.7295 BLUAI |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0109 USDT |
| 2025-11-14 |
0.0116 USDT |
283,310,258.3440 BLUAI |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0136 USDT |
829,622.8428 BLUAI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-12 |
0.0131 USDT |
208,160,901.8047 BLUAI |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0135 USDT |
193,517,540.0111 BLUAI |
0.0147 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-10 |
0.0154 USDT |
97,715,485.6181 BLUAI |
0.0159 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-09 |
0.0145 USDT |
25,640,113.7341 BLUAI |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0167 USDT |
4,195,178.9704 BLUAI |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-11-07 |
0.0173 USDT |
249,292,448.4720 BLUAI |
0.0158 USDT |
0.0151 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-06 |
0.0152 USDT |
79,551,348.8869 BLUAI |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-11-05 |
0.0132 USDT |
200,047,414.1582 BLUAI |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0147 USDT |
| 2025-11-03 |
0.0156 USDT |
132,059,070.6871 BLUAI |
0.0190 USDT |
0.0130 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0211 USDT |
33,666,008.1952 BLUAI |
0.0215 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-11-01 |
0.0206 USDT |
14,063,577.2697 BLUAI |
0.0208 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-31 |
0.0216 USDT |
32,719,525.5277 BLUAI |
0.0222 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-30 |
0.0206 USDT |
23,776,579.4519 BLUAI |
0.0030 USDT |
0.0030 USDT |
0.0203 USDT |
0.0203 USDT |