Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.6414 USDT |
437,954.2327 |
0.6511 USDT |
0.6276 USDT |
0.6356 USDT |
0.6465 USDT |
| 2022-05-28 |
0.6599 USDT |
523,762.5527 |
0.6533 USDT |
0.6382 USDT |
0.6471 USDT |
0.6512 USDT |
| 2022-05-27 |
0.6552 USDT |
1,437,055.2618 |
0.6194 USDT |
0.5847 USDT |
0.6019 USDT |
0.6554 USDT |
| 2022-05-26 |
0.6225 USDT |
654,579.9032 |
0.6507 USDT |
0.5920 USDT |
0.6002 USDT |
0.6308 USDT |
| 2022-05-25 |
0.6680 USDT |
369,466.4186 |
0.6903 USDT |
0.6498 USDT |
0.6579 USDT |
0.6578 USDT |
| 2022-05-24 |
0.6813 USDT |
224,312.6231 |
0.6493 USDT |
0.6350 USDT |
0.6577 USDT |
0.6632 USDT |
| 2022-05-23 |
0.6966 USDT |
156,299.0844 |
0.6942 USDT |
0.6628 USDT |
0.6769 USDT |
0.6792 USDT |
| 2022-05-22 |
0.7066 USDT |
137,300.2071 |
0.7254 USDT |
0.6760 USDT |
0.6852 USDT |
0.6800 USDT |
| 2022-05-21 |
0.7111 USDT |
204,480.9940 |
0.6854 USDT |
0.6587 USDT |
0.6746 USDT |
0.7235 USDT |
| 2022-05-20 |
0.6936 USDT |
152,048.6605 |
0.7085 USDT |
0.6552 USDT |
0.6676 USDT |
0.6949 USDT |
| 2022-05-19 |
0.7028 USDT |
699,257.0697 |
0.6775 USDT |
0.6462 USDT |
0.6886 USDT |
0.6935 USDT |
| 2022-05-18 |
0.5994 USDT |
197,578.6740 |
0.6226 USDT |
0.5630 USDT |
0.5841 USDT |
0.6285 USDT |
| 2022-05-17 |
0.6161 USDT |
169,942.4928 |
0.6117 USDT |
0.5920 USDT |
0.6014 USDT |
0.6091 USDT |
| 2022-05-16 |
0.6134 USDT |
253,072.4187 |
0.7026 USDT |
0.5920 USDT |
0.6045 USDT |
0.6196 USDT |
| 2022-05-15 |
0.6983 USDT |
813,714.4000 |
0.6316 USDT |
0.6222 USDT |
0.6384 USDT |
0.6645 USDT |
| 2022-05-14 |
0.5746 USDT |
2,218,724.5458 |
0.4890 USDT |
0.4850 USDT |
0.5035 USDT |
0.6444 USDT |
| 2022-05-13 |
0.4722 USDT |
1,270,013.1206 |
0.3823 USDT |
0.3792 USDT |
0.4035 USDT |
0.5119 USDT |
| 2022-05-12 |
0.4104 USDT |
1,990,628.2388 |
0.4895 USDT |
0.3604 USDT |
0.3808 USDT |
0.3910 USDT |
| 2022-05-11 |
0.5626 USDT |
1,571,086.1196 |
0.7475 USDT |
0.4529 USDT |
0.4741 USDT |
0.4860 USDT |
| 2022-05-10 |
0.7621 USDT |
470,784.9721 |
0.7299 USDT |
0.7021 USDT |
0.7287 USDT |
0.7435 USDT |
| 2022-05-09 |
0.8319 USDT |
380,891.2309 |
0.9181 USDT |
0.7626 USDT |
0.7851 USDT |
0.7733 USDT |
| 2022-05-08 |
0.9304 USDT |
175,331.8160 |
0.9620 USDT |
0.8992 USDT |
0.9199 USDT |
0.9332 USDT |
| 2022-05-07 |
1.0266 USDT |
109,381.2414 |
1.0443 USDT |
1.0036 USDT |
1.0138 USDT |
1.0138 USDT |
| 2022-05-06 |
1.0184 USDT |
259,712.7572 |
1.0296 USDT |
0.9906 USDT |
1.0245 USDT |
1.0421 USDT |
| 2022-05-05 |
1.0739 USDT |
397,379.5951 |
1.1398 USDT |
0.9982 USDT |
1.0282 USDT |
1.0449 USDT |
| 2022-05-04 |
1.0941 USDT |
324,522.7087 |
1.0383 USDT |
1.0361 USDT |
1.0594 USDT |
1.1332 USDT |
| 2022-05-03 |
1.0785 USDT |
273,687.3421 |
1.0440 USDT |
1.0343 USDT |
1.0443 USDT |
1.0406 USDT |
| 2022-05-02 |
1.0649 USDT |
372,794.4825 |
1.0729 USDT |
1.0101 USDT |
1.0310 USDT |
1.0309 USDT |
| 2022-05-01 |
1.0590 USDT |
827,617.7786 |
1.0059 USDT |
1.0039 USDT |
1.0368 USDT |
1.0601 USDT |
| 2022-04-30 |
1.0941 USDT |
427,138.8904 |
1.0998 USDT |
1.0504 USDT |
1.0636 USDT |
1.0531 USDT |
| 2022-04-29 |
1.1339 USDT |
181,580.2895 |
1.1831 USDT |
1.0802 USDT |
1.0944 USDT |
1.0944 USDT |
| 2022-04-28 |
1.1974 USDT |
284,709.2089 |
1.2142 USDT |
1.1619 USDT |
1.1807 USDT |
1.1692 USDT |
| 2022-04-27 |
1.1836 USDT |
304,049.6085 |
1.1300 USDT |
1.1140 USDT |
1.1344 USDT |
1.2325 USDT |
| 2022-04-26 |
1.1994 USDT |
184,389.5033 |
1.2402 USDT |
1.1100 USDT |
1.1528 USDT |
1.1248 USDT |
| 2022-04-25 |
1.2046 USDT |
829,962.6922 |
1.2847 USDT |
1.1577 USDT |
1.1816 USDT |
1.2255 USDT |
| 2022-04-24 |
1.3004 USDT |
310,285.9825 |
1.3044 USDT |
1.2719 USDT |
1.2892 USDT |
1.2901 USDT |
| 2022-04-23 |
1.3197 USDT |
327,418.7130 |
1.3222 USDT |
1.2874 USDT |
1.3076 USDT |
1.3230 USDT |
| 2022-04-22 |
1.3351 USDT |
573,706.9305 |
1.3446 USDT |
1.2939 USDT |
1.3160 USDT |
1.3167 USDT |
| 2022-04-21 |
1.4152 USDT |
742,111.4103 |
1.4545 USDT |
1.3500 USDT |
1.3536 USDT |
1.3502 USDT |
| 2022-04-20 |
1.4426 USDT |
1,446,933.3407 |
1.3659 USDT |
1.3392 USDT |
1.3700 USDT |
1.4801 USDT |
| 2022-04-19 |
1.3283 USDT |
615,804.4769 |
1.3142 USDT |
1.2968 USDT |
1.3101 USDT |
1.3509 USDT |
| 2022-04-18 |
1.2693 USDT |
425,388.7853 |
1.3212 USDT |
1.2258 USDT |
1.2395 USDT |
1.3133 USDT |
| 2022-04-17 |
1.3850 USDT |
266,711.6152 |
1.3455 USDT |
1.3283 USDT |
1.3385 USDT |
1.3699 USDT |
| 2022-04-16 |
1.3438 USDT |
81,034.6177 |
1.3375 USDT |
1.3230 USDT |
1.3323 USDT |
1.3323 USDT |
| 2022-04-15 |
1.3533 USDT |
157,701.3195 |
1.3549 USDT |
1.3300 USDT |
1.3408 USDT |
1.3450 USDT |
| 2022-04-14 |
1.3885 USDT |
252,799.9703 |
1.3987 USDT |
1.3373 USDT |
1.3494 USDT |
1.3503 USDT |
| 2022-04-13 |
1.3851 USDT |
286,963.5421 |
1.3625 USDT |
1.3441 USDT |
1.3644 USDT |
1.3980 USDT |
| 2022-04-12 |
1.3673 USDT |
252,699.7988 |
1.3196 USDT |
1.3195 USDT |
1.3324 USDT |
1.3210 USDT |
| 2022-04-11 |
1.3938 USDT |
319,752.8201 |
1.4952 USDT |
1.3169 USDT |
1.3377 USDT |
1.3377 USDT |
| 2022-04-10 |
1.5435 USDT |
104,462.2746 |
1.5752 USDT |
1.5014 USDT |
1.5231 USDT |
1.5692 USDT |