Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2365 USDT |
26,582.3944 BHD |
0.2382 USDT |
0.2301 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-02-25 |
0.2334 USDT |
58,060.3267 BHD |
0.2409 USDT |
0.2126 USDT |
0.2270 USDT |
0.2306 USDT |
| 2022-02-24 |
0.2124 USDT |
94,184.1537 BHD |
0.2343 USDT |
0.2002 USDT |
0.2080 USDT |
0.2350 USDT |
| 2022-02-23 |
0.2336 USDT |
47,689.8709 BHD |
0.2369 USDT |
0.2214 USDT |
0.2343 USDT |
0.2491 USDT |
| 2022-02-22 |
0.2384 USDT |
24,181.4949 BHD |
0.2387 USDT |
0.2301 USDT |
0.2348 USDT |
0.2407 USDT |
| 2022-02-21 |
0.2413 USDT |
39,912.7571 BHD |
0.2260 USDT |
0.2258 USDT |
0.2371 USDT |
0.2384 USDT |
| 2022-02-20 |
0.2349 USDT |
53,234.9397 BHD |
0.2405 USDT |
0.2214 USDT |
0.2270 USDT |
0.2278 USDT |
| 2022-02-19 |
0.2510 USDT |
30,454.7183 BHD |
0.2495 USDT |
0.2387 USDT |
0.2407 USDT |
0.2407 USDT |
| 2022-02-18 |
0.2560 USDT |
30,316.6691 BHD |
0.2577 USDT |
0.2497 USDT |
0.2538 USDT |
0.2525 USDT |
| 2022-02-17 |
0.2612 USDT |
31,714.7104 BHD |
0.2813 USDT |
0.2479 USDT |
0.2515 USDT |
0.2601 USDT |
| 2022-02-16 |
0.2804 USDT |
142,498.8699 BHD |
0.2637 USDT |
0.2617 USDT |
0.2753 USDT |
0.2800 USDT |
| 2022-02-15 |
0.2568 USDT |
58,950.3149 BHD |
0.2651 USDT |
0.2503 USDT |
0.2516 USDT |
0.2517 USDT |
| 2022-02-14 |
0.2528 USDT |
36,270.1343 BHD |
0.2610 USDT |
0.2400 USDT |
0.2433 USDT |
0.2648 USDT |
| 2022-02-13 |
0.2624 USDT |
9,841.8720 BHD |
0.2659 USDT |
0.2593 USDT |
0.2612 USDT |
0.2609 USDT |
| 2022-02-12 |
0.2660 USDT |
23,732.0076 BHD |
0.2601 USDT |
0.2555 USDT |
0.2601 USDT |
0.2644 USDT |
| 2022-02-11 |
0.2782 USDT |
15,329.8082 BHD |
0.2822 USDT |
0.2602 USDT |
0.2606 USDT |
0.2602 USDT |
| 2022-02-10 |
0.2874 USDT |
91,988.7753 BHD |
0.2911 USDT |
0.2796 USDT |
0.2829 USDT |
0.2829 USDT |
| 2022-02-09 |
0.2952 USDT |
18,154.5158 BHD |
0.2994 USDT |
0.2910 USDT |
0.2911 USDT |
0.2910 USDT |
| 2022-02-08 |
0.3039 USDT |
28,135.6656 BHD |
0.2999 USDT |
0.2975 USDT |
0.2990 USDT |
0.2989 USDT |
| 2022-02-07 |
0.2938 USDT |
145,882.1357 BHD |
0.2803 USDT |
0.2772 USDT |
0.2797 USDT |
0.2989 USDT |
| 2022-02-06 |
0.2740 USDT |
48,756.4639 BHD |
0.2562 USDT |
0.2519 USDT |
0.2563 USDT |
0.2779 USDT |
| 2022-02-05 |
0.2553 USDT |
19,500.7065 BHD |
0.2556 USDT |
0.2478 USDT |
0.2526 USDT |
0.2594 USDT |
| 2022-02-04 |
0.2417 USDT |
53,228.0329 BHD |
0.2377 USDT |
0.2020 USDT |
0.2379 USDT |
0.2543 USDT |
| 2022-02-03 |
0.2350 USDT |
13,874.9776 BHD |
0.2317 USDT |
0.2263 USDT |
0.2286 USDT |
0.2379 USDT |
| 2022-02-02 |
0.2407 USDT |
29,033.6311 BHD |
0.2443 USDT |
0.2309 USDT |
0.2331 USDT |
0.2314 USDT |
| 2022-02-01 |
0.2360 USDT |
80,442.3224 BHD |
0.2319 USDT |
0.2184 USDT |
0.2292 USDT |
0.2456 USDT |
| 2022-01-31 |
0.2253 USDT |
35,830.1118 BHD |
0.2203 USDT |
0.2180 USDT |
0.2192 USDT |
0.2330 USDT |
| 2022-01-30 |
0.2239 USDT |
40,334.5217 BHD |
0.2262 USDT |
0.2161 USDT |
0.2192 USDT |
0.2188 USDT |
| 2022-01-29 |
0.2690 USDT |
197,549.1880 BHD |
0.2401 USDT |
0.2235 USDT |
0.2270 USDT |
0.2263 USDT |
| 2022-01-28 |
0.2180 USDT |
18,371.0412 BHD |
0.2220 USDT |
0.2102 USDT |
0.2141 USDT |
0.2174 USDT |
| 2022-01-27 |
0.2114 USDT |
40,646.0541 BHD |
0.2080 USDT |
0.1999 USDT |
0.2054 USDT |
0.2188 USDT |
| 2022-01-26 |
0.2150 USDT |
41,873.8870 BHD |
0.2075 USDT |
0.2051 USDT |
0.2070 USDT |
0.2081 USDT |
| 2022-01-25 |
0.2100 USDT |
87,175.8040 BHD |
0.2084 USDT |
0.2008 USDT |
0.2062 USDT |
0.2069 USDT |
| 2022-01-24 |
0.1975 USDT |
84,295.8050 BHD |
0.2154 USDT |
0.1838 USDT |
0.1927 USDT |
0.2082 USDT |
| 2022-01-23 |
0.2165 USDT |
79,679.2521 BHD |
0.2064 USDT |
0.1991 USDT |
0.2052 USDT |
0.2141 USDT |
| 2022-01-22 |
0.2080 USDT |
114,618.9719 BHD |
0.2158 USDT |
0.1918 USDT |
0.2039 USDT |
0.2054 USDT |
| 2022-01-21 |
0.2414 USDT |
66,002.6692 BHD |
0.2595 USDT |
0.2192 USDT |
0.2304 USDT |
0.2267 USDT |
| 2022-01-20 |
0.2660 USDT |
26,229.0504 BHD |
0.2622 USDT |
0.2598 USDT |
0.2643 USDT |
0.2623 USDT |
| 2022-01-19 |
0.2531 USDT |
243,099.3962 BHD |
0.2692 USDT |
0.2404 USDT |
0.2554 USDT |
0.2582 USDT |
| 2022-01-18 |
0.2724 USDT |
56,702.3622 BHD |
0.2753 USDT |
0.2635 USDT |
0.2659 USDT |
0.2659 USDT |
| 2022-01-17 |
0.2791 USDT |
41,977.1163 BHD |
0.2937 USDT |
0.2682 USDT |
0.2735 USDT |
0.2731 USDT |
| 2022-01-16 |
0.2890 USDT |
107,973.1310 BHD |
0.2835 USDT |
0.2701 USDT |
0.2742 USDT |
0.2941 USDT |
| 2022-01-15 |
0.2854 USDT |
63,504.5685 BHD |
0.2934 USDT |
0.2730 USDT |
0.2816 USDT |
0.2835 USDT |
| 2022-01-14 |
0.2830 USDT |
64,738.7071 BHD |
0.2782 USDT |
0.2743 USDT |
0.2784 USDT |
0.2932 USDT |
| 2022-01-13 |
0.2764 USDT |
43,162.8175 BHD |
0.2886 USDT |
0.2670 USDT |
0.2734 USDT |
0.2803 USDT |
| 2022-01-12 |
0.2795 USDT |
79,487.4745 BHD |
0.2585 USDT |
0.2561 USDT |
0.2631 USDT |
0.2872 USDT |
| 2022-01-11 |
0.2565 USDT |
27,560.4545 BHD |
0.2522 USDT |
0.2488 USDT |
0.2533 USDT |
0.2585 USDT |
| 2022-01-10 |
0.2496 USDT |
66,335.9780 BHD |
0.2661 USDT |
0.2361 USDT |
0.2486 USDT |
0.2512 USDT |
| 2022-01-09 |
0.2588 USDT |
16,175.2084 BHD |
0.2509 USDT |
0.2509 USDT |
0.2546 USDT |
0.2666 USDT |
| 2022-01-08 |
0.2565 USDT |
96,386.6838 BHD |
0.2644 USDT |
0.2365 USDT |
0.2491 USDT |
0.2537 USDT |