Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1020 USDT |
47,122.7201 BHD |
0.0985 USDT |
0.0924 USDT |
0.0962 USDT |
0.0957 USDT |
| 2022-07-25 |
0.1068 USDT |
101,008.2884 BHD |
0.1299 USDT |
0.0959 USDT |
0.1011 USDT |
0.0985 USDT |
| 2022-07-24 |
0.1007 USDT |
40,158.9779 BHD |
0.0855 USDT |
0.0841 USDT |
0.0846 USDT |
0.1004 USDT |
| 2022-07-23 |
0.0875 USDT |
12,267.5186 BHD |
0.0876 USDT |
0.0833 USDT |
0.0835 USDT |
0.0886 USDT |
| 2022-07-22 |
0.0893 USDT |
37,985.0723 BHD |
0.0905 USDT |
0.0850 USDT |
0.0866 USDT |
0.0873 USDT |
| 2022-07-21 |
0.0942 USDT |
38,765.1056 BHD |
0.0891 USDT |
0.0865 USDT |
0.0881 USDT |
0.0908 USDT |
| 2022-07-20 |
0.0936 USDT |
12,437.1967 BHD |
0.0867 USDT |
0.0866 USDT |
0.0871 USDT |
0.0889 USDT |
| 2022-07-19 |
0.0881 USDT |
7,474.5557 BHD |
0.0909 USDT |
0.0859 USDT |
0.0861 USDT |
0.0865 USDT |
| 2022-07-18 |
0.0877 USDT |
35,018.6269 BHD |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
0.0865 USDT |
| 2022-07-17 |
0.0817 USDT |
5,551.7778 BHD |
0.0808 USDT |
0.0797 USDT |
0.0797 USDT |
0.0817 USDT |
| 2022-07-16 |
0.0805 USDT |
6,112.6228 BHD |
0.0773 USDT |
0.0770 USDT |
0.0770 USDT |
0.0824 USDT |
| 2022-07-15 |
0.0758 USDT |
3,716.5432 BHD |
0.0754 USDT |
0.0749 USDT |
0.0752 USDT |
0.0769 USDT |
| 2022-07-14 |
0.0768 USDT |
4,009.2879 BHD |
0.0769 USDT |
0.0738 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-07-13 |
0.0811 USDT |
42,638.4966 BHD |
0.0767 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-07-12 |
0.0766 USDT |
18,523.5841 BHD |
0.0793 USDT |
0.0739 USDT |
0.0754 USDT |
0.0760 USDT |
| 2022-07-11 |
0.0816 USDT |
7,955.5810 BHD |
0.0788 USDT |
0.0785 USDT |
0.0787 USDT |
0.0804 USDT |
| 2022-07-10 |
0.0804 USDT |
7,379.1562 BHD |
0.0790 USDT |
0.0785 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-07-09 |
0.0823 USDT |
28,275.3149 BHD |
0.0814 USDT |
0.0790 USDT |
0.0800 USDT |
0.0790 USDT |
| 2022-07-08 |
0.0840 USDT |
279,031.9806 BHD |
0.0816 USDT |
0.0770 USDT |
0.0790 USDT |
0.0814 USDT |
| 2022-07-07 |
0.0828 USDT |
46,263.3918 BHD |
0.0858 USDT |
0.0770 USDT |
0.0787 USDT |
0.0816 USDT |
| 2022-07-06 |
0.0826 USDT |
10,479.0505 BHD |
0.0823 USDT |
0.0783 USDT |
0.0804 USDT |
0.0818 USDT |
| 2022-07-05 |
0.0803 USDT |
3,955.8154 BHD |
0.0876 USDT |
0.0770 USDT |
0.0814 USDT |
0.0827 USDT |
| 2022-07-04 |
0.0780 USDT |
30,452.6335 BHD |
0.0812 USDT |
0.0739 USDT |
0.0773 USDT |
0.0791 USDT |
| 2022-07-03 |
0.0826 USDT |
15,349.2177 BHD |
0.0845 USDT |
0.0777 USDT |
0.0778 USDT |
0.0812 USDT |
| 2022-07-02 |
0.0788 USDT |
67,508.0480 BHD |
0.0766 USDT |
0.0725 USDT |
0.0725 USDT |
0.0783 USDT |
| 2022-07-01 |
0.0814 USDT |
12,694.9807 BHD |
0.0838 USDT |
0.0776 USDT |
0.0785 USDT |
0.0783 USDT |
| 2022-06-30 |
0.0780 USDT |
33,992.1707 BHD |
0.0823 USDT |
0.0751 USDT |
0.0764 USDT |
0.0780 USDT |
| 2022-06-29 |
0.0863 USDT |
34,854.0705 BHD |
0.0916 USDT |
0.0800 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-06-28 |
0.0913 USDT |
30,830.9762 BHD |
0.0919 USDT |
0.0861 USDT |
0.0893 USDT |
0.0871 USDT |
| 2022-06-27 |
0.0961 USDT |
151,461.3767 BHD |
0.0867 USDT |
0.0784 USDT |
0.0848 USDT |
0.0896 USDT |
| 2022-06-26 |
0.0834 USDT |
26,586.5957 BHD |
0.0870 USDT |
0.0801 USDT |
0.0832 USDT |
0.0847 USDT |
| 2022-06-25 |
0.0845 USDT |
21,440.1797 BHD |
0.0802 USDT |
0.0802 USDT |
0.0824 USDT |
0.0827 USDT |
| 2022-06-24 |
0.0837 USDT |
38,006.6923 BHD |
0.0880 USDT |
0.0786 USDT |
0.0829 USDT |
0.0821 USDT |
| 2022-06-23 |
0.0946 USDT |
225,700.6550 BHD |
0.0847 USDT |
0.0814 USDT |
0.0834 USDT |
0.0872 USDT |
| 2022-06-22 |
0.0783 USDT |
28,634.3492 BHD |
0.0772 USDT |
0.0731 USDT |
0.0731 USDT |
0.0803 USDT |
| 2022-06-21 |
0.0751 USDT |
54,729.0459 BHD |
0.0762 USDT |
0.0711 USDT |
0.0722 USDT |
0.0772 USDT |
| 2022-06-20 |
0.0768 USDT |
15,702.3733 BHD |
0.0782 USDT |
0.0751 USDT |
0.0755 USDT |
0.0760 USDT |
| 2022-06-19 |
0.0763 USDT |
40,796.7032 BHD |
0.0785 USDT |
0.0706 USDT |
0.0742 USDT |
0.0768 USDT |
| 2022-06-18 |
0.0722 USDT |
32,312.0657 BHD |
0.0773 USDT |
0.0648 USDT |
0.0654 USDT |
0.0648 USDT |
| 2022-06-17 |
0.0763 USDT |
43,388.8421 BHD |
0.0748 USDT |
0.0721 USDT |
0.0740 USDT |
0.0775 USDT |
| 2022-06-16 |
0.0782 USDT |
27,983.8472 BHD |
0.0803 USDT |
0.0732 USDT |
0.0741 USDT |
0.0744 USDT |
| 2022-06-15 |
0.0749 USDT |
36,738.0442 BHD |
0.0787 USDT |
0.0701 USDT |
0.0750 USDT |
0.0777 USDT |
| 2022-06-14 |
0.0783 USDT |
93,745.8224 BHD |
0.0779 USDT |
0.0702 USDT |
0.0757 USDT |
0.0777 USDT |
| 2022-06-13 |
0.0805 USDT |
107,490.4056 BHD |
0.0796 USDT |
0.0763 USDT |
0.0769 USDT |
0.0770 USDT |
| 2022-06-12 |
0.0793 USDT |
59,941.3614 BHD |
0.0816 USDT |
0.0745 USDT |
0.0773 USDT |
0.0784 USDT |
| 2022-06-11 |
0.0856 USDT |
204,246.6016 BHD |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0795 USDT |
| 2022-06-10 |
0.0804 USDT |
185,201.8379 BHD |
0.0774 USDT |
0.0760 USDT |
0.0780 USDT |
0.0796 USDT |
| 2022-06-09 |
0.0792 USDT |
238,172.6857 BHD |
0.0779 USDT |
0.0750 USDT |
0.0759 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0893 USDT |
678,468.7479 BHD |
0.0753 USDT |
0.0726 USDT |
0.0765 USDT |
0.0817 USDT |
| 2022-06-07 |
0.0886 USDT |
686,903.4046 BHD |
0.0712 USDT |
0.0650 USDT |
0.0712 USDT |
0.0765 USDT |