Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
6.8306 USDT |
13,763.5642 BHD |
6.8350 USDT |
6.7604 USDT |
6.9000 USDT |
6.8241 USDT |
| 2020-02-05 |
6.5931 USDT |
11,163.1897 BHD |
6.6428 USDT |
6.5288 USDT |
6.6535 USDT |
6.6241 USDT |
| 2020-02-04 |
6.5264 USDT |
9,160.5516 BHD |
6.5513 USDT |
6.4900 USDT |
6.6155 USDT |
6.5637 USDT |
| 2020-02-03 |
6.5982 USDT |
48,545.6411 BHD |
6.3903 USDT |
6.3875 USDT |
6.8499 USDT |
6.5804 USDT |
| 2020-02-02 |
6.3255 USDT |
14,146.6428 BHD |
6.2678 USDT |
6.2119 USDT |
6.4285 USDT |
6.2599 USDT |
| 2020-02-01 |
6.3787 USDT |
10,012.2965 BHD |
6.4801 USDT |
6.3020 USDT |
6.5000 USDT |
6.3174 USDT |
| 2020-01-31 |
6.5262 USDT |
37,406.6425 BHD |
6.2272 USDT |
6.2227 USDT |
6.7000 USDT |
6.4938 USDT |
| 2020-01-30 |
5.9766 USDT |
26,848.8252 BHD |
6.3051 USDT |
5.8550 USDT |
6.3051 USDT |
5.9281 USDT |
| 2020-01-29 |
6.8990 USDT |
68,995.8486 BHD |
6.8906 USDT |
6.6003 USDT |
7.3596 USDT |
6.6091 USDT |
| 2020-01-28 |
7.2721 USDT |
55,785.9934 BHD |
7.5160 USDT |
7.0000 USDT |
7.5996 USDT |
7.3036 USDT |
| 2020-01-27 |
7.6947 USDT |
59,671.7372 BHD |
7.4515 USDT |
7.4400 USDT |
7.9100 USDT |
7.4699 USDT |
| 2020-01-26 |
7.5744 USDT |
45,641.7643 BHD |
7.6182 USDT |
7.4200 USDT |
7.9230 USDT |
7.5771 USDT |
| 2020-01-25 |
7.7382 USDT |
29,633.5169 BHD |
7.8879 USDT |
7.5778 USDT |
7.9600 USDT |
7.7126 USDT |
| 2020-01-24 |
7.8505 USDT |
71,466.1815 BHD |
7.2842 USDT |
7.2206 USDT |
8.4000 USDT |
8.1623 USDT |
| 2020-01-23 |
6.3624 USDT |
52,000.0885 BHD |
6.7600 USDT |
6.1600 USDT |
6.7898 USDT |
6.3610 USDT |
| 2020-01-22 |
5.5516 USDT |
36,638.5142 BHD |
5.3320 USDT |
5.2505 USDT |
5.9990 USDT |
5.9977 USDT |
| 2020-01-21 |
5.3911 USDT |
15,159.7469 BHD |
5.2730 USDT |
5.2730 USDT |
5.4950 USDT |
5.4331 USDT |
| 2020-01-20 |
5.1510 USDT |
23,709.1399 BHD |
5.0383 USDT |
5.0383 USDT |
5.2293 USDT |
5.1960 USDT |
| 2020-01-19 |
5.1479 USDT |
26,465.8016 BHD |
5.0917 USDT |
5.0006 USDT |
5.2472 USDT |
5.0971 USDT |
| 2020-01-18 |
5.7798 USDT |
104,266.8078 BHD |
5.7000 USDT |
5.2359 USDT |
6.3000 USDT |
5.8437 USDT |
| 2020-01-17 |
4.1567 USDT |
22,299.2743 BHD |
3.9420 USDT |
3.9373 USDT |
4.3000 USDT |
4.2997 USDT |
| 2020-01-16 |
3.9302 USDT |
7,377.1589 BHD |
3.9150 USDT |
3.8922 USDT |
3.9999 USDT |
3.9309 USDT |
| 2020-01-15 |
3.7667 USDT |
8,559.9603 BHD |
3.8334 USDT |
3.7259 USDT |
3.8369 USDT |
3.7412 USDT |
| 2020-01-14 |
3.7946 USDT |
11,707.9037 BHD |
3.8511 USDT |
3.7114 USDT |
3.8781 USDT |
3.7686 USDT |
| 2020-01-13 |
3.4003 USDT |
18,962.9207 BHD |
3.4755 USDT |
3.3576 USDT |
3.4808 USDT |
3.3920 USDT |
| 2020-01-12 |
3.3400 USDT |
4,407.6718 BHD |
3.3710 USDT |
3.3225 USDT |
3.3778 USDT |
3.3329 USDT |
| 2020-01-11 |
3.3949 USDT |
6,731.1400 BHD |
3.4280 USDT |
3.3390 USDT |
3.4500 USDT |
3.3442 USDT |
| 2020-01-10 |
3.4208 USDT |
9,584.0696 BHD |
3.4110 USDT |
3.4072 USDT |
3.4529 USDT |
3.4272 USDT |
| 2020-01-09 |
3.3881 USDT |
8,449.1338 BHD |
3.3986 USDT |
3.3226 USDT |
3.4500 USDT |
3.3958 USDT |
| 2020-01-08 |
3.3878 USDT |
2,947.1820 BHD |
3.3350 USDT |
3.3301 USDT |
3.4300 USDT |
3.3526 USDT |
| 2020-01-07 |
3.3820 USDT |
15,990.4560 BHD |
3.3370 USDT |
3.3281 USDT |
3.4900 USDT |
3.3852 USDT |
| 2020-01-06 |
3.3437 USDT |
7,776.8076 BHD |
3.3779 USDT |
3.3100 USDT |
3.3896 USDT |
3.3496 USDT |
| 2020-01-05 |
3.3288 USDT |
4,839.6205 BHD |
3.3427 USDT |
3.3028 USDT |
3.3500 USDT |
3.3292 USDT |
| 2020-01-04 |
3.3823 USDT |
4,763.3966 BHD |
3.3220 USDT |
3.3201 USDT |
3.4160 USDT |
3.3930 USDT |
| 2020-01-03 |
3.2670 USDT |
7,691.9952 BHD |
3.2608 USDT |
3.1990 USDT |
3.3318 USDT |
3.3297 USDT |
| 2020-01-02 |
3.2999 USDT |
2,583.2467 BHD |
3.3001 USDT |
3.2750 USDT |
3.3296 USDT |
3.2854 USDT |
| 2020-01-01 |
3.1786 USDT |
8,607.0737 BHD |
3.2301 USDT |
3.1100 USDT |
3.2617 USDT |
3.1719 USDT |
| 2019-12-31 |
3.2937 USDT |
9,664.5179 BHD |
3.3597 USDT |
3.2500 USDT |
3.3613 USDT |
3.2809 USDT |
| 2019-12-30 |
3.4191 USDT |
18,928.0151 BHD |
3.4541 USDT |
3.3447 USDT |
3.5500 USDT |
3.3604 USDT |
| 2019-12-29 |
3.3635 USDT |
3,529.1731 BHD |
3.3287 USDT |
3.3285 USDT |
3.3893 USDT |
3.3889 USDT |
| 2019-12-28 |
3.3202 USDT |
14,374.0754 BHD |
3.2601 USDT |
3.2286 USDT |
3.3888 USDT |
3.3888 USDT |
| 2019-12-27 |
3.1513 USDT |
10,652.7020 BHD |
3.1438 USDT |
3.1203 USDT |
3.1700 USDT |
3.1517 USDT |
| 2019-12-26 |
3.0608 USDT |
3,318.7967 BHD |
3.0303 USDT |
3.0210 USDT |
3.1000 USDT |
3.0594 USDT |
| 2019-12-25 |
3.1275 USDT |
3,604.0895 BHD |
3.1193 USDT |
3.1124 USDT |
3.1650 USDT |
3.1335 USDT |
| 2019-12-24 |
3.1394 USDT |
9,266.8471 BHD |
3.1839 USDT |
3.1161 USDT |
3.1900 USDT |
3.1190 USDT |
| 2019-12-23 |
3.0351 USDT |
6,646.1148 BHD |
3.0218 USDT |
3.0149 USDT |
3.1300 USDT |
3.0957 USDT |
| 2019-12-22 |
3.0674 USDT |
10,119.1161 BHD |
3.1000 USDT |
3.0496 USDT |
3.1099 USDT |
3.0502 USDT |
| 2019-12-21 |
3.1570 USDT |
9,699.2566 BHD |
3.1236 USDT |
3.1236 USDT |
3.1875 USDT |
3.1722 USDT |
| 2019-12-20 |
3.1305 USDT |
4,254.8615 BHD |
3.1237 USDT |
3.1010 USDT |
3.1788 USDT |
3.1345 USDT |
| 2019-12-19 |
3.1199 USDT |
4,098.3786 BHD |
3.1247 USDT |
3.0922 USDT |
3.1571 USDT |
3.1106 USDT |