Identifier on Huobi: bhdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.0657 USDT |
199,599.3294 BHD |
2.0735 USDT |
2.0020 USDT |
2.1546 USDT |
2.1461 USDT |
| 2021-01-21 |
2.0621 USDT |
278,101.6528 BHD |
2.1187 USDT |
1.9001 USDT |
2.1999 USDT |
2.0828 USDT |
| 2021-01-20 |
2.1725 USDT |
168,302.7906 BHD |
2.1566 USDT |
2.1102 USDT |
2.2644 USDT |
2.1244 USDT |
| 2021-01-19 |
2.2592 USDT |
312,158.8728 BHD |
2.4303 USDT |
2.1200 USDT |
2.4890 USDT |
2.1564 USDT |
| 2021-01-18 |
2.3622 USDT |
273,722.8583 BHD |
2.4644 USDT |
2.3000 USDT |
2.4644 USDT |
2.4303 USDT |
| 2021-01-17 |
2.3385 USDT |
566,204.4735 BHD |
2.2553 USDT |
2.1600 USDT |
2.5000 USDT |
2.4663 USDT |
| 2021-01-16 |
2.0904 USDT |
61,131.0706 BHD |
2.0098 USDT |
2.0053 USDT |
2.1326 USDT |
2.0888 USDT |
| 2021-01-15 |
2.0013 USDT |
179,505.7375 BHD |
2.0428 USDT |
1.9000 USDT |
2.0800 USDT |
1.9492 USDT |
| 2021-01-14 |
2.0607 USDT |
19,303.1443 BHD |
2.0428 USDT |
2.0350 USDT |
2.0800 USDT |
2.0657 USDT |
| 2021-01-13 |
2.0382 USDT |
56,112.3938 BHD |
1.9526 USDT |
1.9310 USDT |
2.1000 USDT |
2.0363 USDT |
| 2021-01-12 |
1.9160 USDT |
22,054.3093 BHD |
1.9089 USDT |
1.8701 USDT |
1.9585 USDT |
1.8896 USDT |
| 2021-01-11 |
1.8300 USDT |
56,514.9443 BHD |
1.8975 USDT |
1.7622 USDT |
1.9260 USDT |
1.9260 USDT |
| 2021-01-10 |
2.0997 USDT |
83,411.7616 BHD |
2.2377 USDT |
2.0000 USDT |
2.2386 USDT |
2.1279 USDT |
| 2021-01-09 |
2.0837 USDT |
46,551.8385 BHD |
2.1320 USDT |
2.0497 USDT |
2.1320 USDT |
2.1100 USDT |
| 2021-01-08 |
2.1099 USDT |
65,416.9004 BHD |
2.0481 USDT |
2.0394 USDT |
2.1605 USDT |
2.0860 USDT |
| 2021-01-07 |
2.1197 USDT |
93,054.4351 BHD |
2.1739 USDT |
2.0500 USDT |
2.2000 USDT |
2.1038 USDT |
| 2021-01-06 |
2.0899 USDT |
136,890.1033 BHD |
2.1875 USDT |
2.0200 USDT |
2.1875 USDT |
2.0912 USDT |
| 2021-01-05 |
1.9677 USDT |
801,403.8493 BHD |
1.6908 USDT |
1.6907 USDT |
2.2800 USDT |
1.8908 USDT |
| 2021-01-04 |
1.7112 USDT |
21,308.5377 BHD |
1.6692 USDT |
1.6674 USDT |
1.7400 USDT |
1.7215 USDT |
| 2021-01-03 |
1.6140 USDT |
48,413.5996 BHD |
1.6612 USDT |
1.5800 USDT |
1.6696 USDT |
1.6129 USDT |
| 2021-01-02 |
1.5811 USDT |
28,043.9049 BHD |
1.5821 USDT |
1.5484 USDT |
1.6145 USDT |
1.5591 USDT |
| 2021-01-01 |
1.5545 USDT |
31,654.2664 BHD |
1.6032 USDT |
1.5140 USDT |
1.6067 USDT |
1.5344 USDT |
| 2020-12-31 |
1.6243 USDT |
52,300.0279 BHD |
1.5306 USDT |
1.5274 USDT |
1.7263 USDT |
1.6337 USDT |
| 2020-12-30 |
1.5621 USDT |
14,290.7189 BHD |
1.5541 USDT |
1.5460 USDT |
1.5866 USDT |
1.5743 USDT |
| 2020-12-29 |
1.5931 USDT |
36,990.3155 BHD |
1.5443 USDT |
1.5400 USDT |
1.6449 USDT |
1.6260 USDT |
| 2020-12-28 |
1.7367 USDT |
41,994.7353 BHD |
1.7336 USDT |
1.7004 USDT |
1.7799 USDT |
1.7009 USDT |
| 2020-12-27 |
1.7382 USDT |
30,528.8451 BHD |
1.7912 USDT |
1.7179 USDT |
1.7988 USDT |
1.7345 USDT |
| 2020-12-26 |
1.8207 USDT |
38,377.5795 BHD |
1.7575 USDT |
1.7501 USDT |
1.8500 USDT |
1.8054 USDT |
| 2020-12-25 |
1.8100 USDT |
16,083.5581 BHD |
1.8132 USDT |
1.7900 USDT |
1.8484 USDT |
1.8199 USDT |
| 2020-12-24 |
1.7537 USDT |
12,408.4560 BHD |
1.7656 USDT |
1.7300 USDT |
1.7849 USDT |
1.7517 USDT |
| 2020-12-23 |
1.8325 USDT |
37,966.8061 BHD |
1.8590 USDT |
1.8000 USDT |
1.8744 USDT |
1.8039 USDT |
| 2020-12-22 |
2.0192 USDT |
19,221.0121 BHD |
2.0306 USDT |
1.9811 USDT |
2.0526 USDT |
1.9838 USDT |
| 2020-12-21 |
2.0743 USDT |
13,425.1510 BHD |
2.0758 USDT |
2.0618 USDT |
2.0848 USDT |
2.0774 USDT |
| 2020-12-20 |
2.1162 USDT |
42,302.4197 BHD |
2.1651 USDT |
2.1000 USDT |
2.1668 USDT |
2.1003 USDT |
| 2020-12-19 |
2.0450 USDT |
26,903.5247 BHD |
2.0482 USDT |
2.0304 USDT |
2.0753 USDT |
2.0576 USDT |
| 2020-12-18 |
2.0471 USDT |
17,059.2997 BHD |
2.0480 USDT |
2.0343 USDT |
2.0629 USDT |
2.0441 USDT |
| 2020-12-17 |
2.0948 USDT |
54,312.0007 BHD |
2.1096 USDT |
2.0529 USDT |
2.1250 USDT |
2.0616 USDT |
| 2020-12-16 |
2.1216 USDT |
77,344.3543 BHD |
2.1125 USDT |
2.0700 USDT |
2.2800 USDT |
2.1103 USDT |
| 2020-12-15 |
2.0801 USDT |
11,609.0600 BHD |
2.0862 USDT |
2.0650 USDT |
2.0910 USDT |
2.0849 USDT |
| 2020-12-14 |
2.0885 USDT |
11,854.4641 BHD |
2.0896 USDT |
2.0699 USDT |
2.0961 USDT |
2.0935 USDT |
| 2020-12-13 |
2.1325 USDT |
37,523.3101 BHD |
2.1080 USDT |
2.0800 USDT |
2.1886 USDT |
2.0877 USDT |
| 2020-12-12 |
2.0737 USDT |
21,048.5708 BHD |
2.0769 USDT |
2.0600 USDT |
2.0900 USDT |
2.0836 USDT |
| 2020-12-11 |
2.0623 USDT |
7,425.4120 BHD |
2.0838 USDT |
2.0472 USDT |
2.0840 USDT |
2.0663 USDT |
| 2020-12-10 |
2.1045 USDT |
15,679.8252 BHD |
2.0985 USDT |
2.0620 USDT |
2.1500 USDT |
2.1063 USDT |
| 2020-12-09 |
2.2013 USDT |
13,694.2687 BHD |
2.1871 USDT |
2.1687 USDT |
2.2360 USDT |
2.2201 USDT |
| 2020-12-08 |
2.3236 USDT |
28,289.7414 BHD |
2.3498 USDT |
2.3000 USDT |
2.3828 USDT |
2.3072 USDT |
| 2020-12-07 |
2.4395 USDT |
59,078.5431 BHD |
2.3857 USDT |
2.3800 USDT |
2.4999 USDT |
2.4118 USDT |
| 2020-12-06 |
2.3208 USDT |
30,893.4109 BHD |
2.3136 USDT |
2.2694 USDT |
2.3700 USDT |
2.2796 USDT |
| 2020-12-05 |
2.3231 USDT |
21,589.9092 BHD |
2.3097 USDT |
2.2835 USDT |
2.3666 USDT |
2.3479 USDT |
| 2020-12-04 |
2.3224 USDT |
37,014.0748 BHD |
2.3577 USDT |
2.2949 USDT |
2.3710 USDT |
2.3113 USDT |