Identifier on Huobi: bhdht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.2905 HT |
2,583.2408 BHD |
0.2812 HT |
0.2672 HT |
0.3243 HT |
0.3236 HT |
| 2021-02-07 |
0.2826 HT |
7,245.7882 BHD |
0.2781 HT |
0.2729 HT |
0.2998 HT |
0.2831 HT |
| 2021-02-06 |
0.2817 HT |
1,952.4829 BHD |
0.3119 HT |
0.2658 HT |
0.3225 HT |
0.2774 HT |
| 2021-02-05 |
0.3267 HT |
4,877.9066 BHD |
0.3393 HT |
0.2996 HT |
0.3679 HT |
0.3124 HT |
| 2021-02-04 |
0.3219 HT |
10,391.8427 BHD |
0.3111 HT |
0.2939 HT |
0.3727 HT |
0.3498 HT |
| 2021-02-03 |
0.3030 HT |
4,131.2455 BHD |
0.3069 HT |
0.2802 HT |
0.3588 HT |
0.3177 HT |
| 2021-02-02 |
0.3131 HT |
4,584.9838 BHD |
0.3213 HT |
0.2987 HT |
0.3411 HT |
0.3065 HT |
| 2021-02-01 |
0.3266 HT |
4,455.7347 BHD |
0.3185 HT |
0.3114 HT |
0.3648 HT |
0.3211 HT |
| 2021-01-31 |
0.3180 HT |
3,355.3784 BHD |
0.3125 HT |
0.3071 HT |
0.3316 HT |
0.3156 HT |
| 2021-01-30 |
0.3296 HT |
3,954.9638 BHD |
0.3632 HT |
0.3036 HT |
0.3699 HT |
0.3108 HT |
| 2021-01-29 |
0.3618 HT |
3,202.7271 BHD |
0.3748 HT |
0.3378 HT |
0.3898 HT |
0.3555 HT |
| 2021-01-28 |
0.3721 HT |
2,926.9084 BHD |
0.3719 HT |
0.3303 HT |
0.4063 HT |
0.3742 HT |
| 2021-01-27 |
0.3760 HT |
4,306.0888 BHD |
0.3853 HT |
0.3561 HT |
0.4124 HT |
0.3722 HT |
| 2021-01-26 |
0.3839 HT |
3,456.5755 BHD |
0.4011 HT |
0.3706 HT |
0.4113 HT |
0.3863 HT |
| 2021-01-25 |
0.3961 HT |
4,057.7957 BHD |
0.3602 HT |
0.3566 HT |
0.4305 HT |
0.4011 HT |
| 2021-01-24 |
0.3585 HT |
6,449.7443 BHD |
0.3691 HT |
0.3515 HT |
0.3948 HT |
0.3602 HT |
| 2021-01-23 |
0.3704 HT |
2,596.4793 BHD |
0.3844 HT |
0.3529 HT |
0.4086 HT |
0.3685 HT |
| 2021-01-22 |
0.3737 HT |
2,467.2292 BHD |
0.3996 HT |
0.3546 HT |
0.4011 HT |
0.3849 HT |
| 2021-01-21 |
0.3998 HT |
2,857.5507 BHD |
0.4010 HT |
0.3745 HT |
0.4350 HT |
0.3902 HT |
| 2021-01-20 |
0.3930 HT |
2,288.7024 BHD |
0.3921 HT |
0.3774 HT |
0.4360 HT |
0.3999 HT |
| 2021-01-19 |
0.4091 HT |
3,734.0289 BHD |
0.4141 HT |
0.3768 HT |
0.4399 HT |
0.3932 HT |
| 2021-01-18 |
0.3999 HT |
3,131.0101 BHD |
0.4470 HT |
0.3714 HT |
0.4578 HT |
0.4039 HT |
| 2021-01-17 |
0.4263 HT |
4,510.2547 BHD |
0.4315 HT |
0.3979 HT |
0.4758 HT |
0.4513 HT |
| 2021-01-16 |
0.3892 HT |
2,727.2225 BHD |
0.3763 HT |
0.3727 HT |
0.4111 HT |
0.3924 HT |
| 2021-01-15 |
0.3868 HT |
76.5640 BHD |
0.3891 HT |
0.3822 HT |
0.3951 HT |
0.3913 HT |
| 2021-01-14 |
0.4157 HT |
608.7343 BHD |
0.4078 HT |
0.4072 HT |
0.4189 HT |
0.4169 HT |
| 2021-01-13 |
0.4277 HT |
312.1760 BHD |
0.4113 HT |
0.4057 HT |
0.4421 HT |
0.4244 HT |
| 2021-01-12 |
0.4076 HT |
454.6013 BHD |
0.4037 HT |
0.4012 HT |
0.4244 HT |
0.4121 HT |
| 2021-01-11 |
0.3990 HT |
1,369.9972 BHD |
0.4059 HT |
0.3862 HT |
0.4140 HT |
0.3996 HT |
| 2021-01-10 |
0.3812 HT |
2,357.9541 BHD |
0.3775 HT |
0.3640 HT |
0.4245 HT |
0.3872 HT |
| 2021-01-09 |
0.4073 HT |
691.4144 BHD |
0.4216 HT |
0.3848 HT |
0.4332 HT |
0.4070 HT |
| 2021-01-08 |
0.4309 HT |
492.0371 BHD |
0.4180 HT |
0.4160 HT |
0.4548 HT |
0.4251 HT |
| 2021-01-07 |
0.4202 HT |
999.7038 BHD |
0.4376 HT |
0.4087 HT |
0.4474 HT |
0.4202 HT |
| 2021-01-06 |
0.4205 HT |
671.9023 BHD |
0.4286 HT |
0.4013 HT |
0.4400 HT |
0.4265 HT |
| 2021-01-05 |
0.3944 HT |
3,512.9588 BHD |
0.3509 HT |
0.3509 HT |
0.4711 HT |
0.3923 HT |
| 2021-01-04 |
0.3598 HT |
1,068.0149 BHD |
0.3439 HT |
0.3350 HT |
0.3909 HT |
0.3581 HT |
| 2021-01-03 |
0.3368 HT |
904.1331 BHD |
0.3500 HT |
0.3225 HT |
0.3505 HT |
0.3264 HT |
| 2021-01-02 |
0.3216 HT |
985.9039 BHD |
0.3197 HT |
0.3138 HT |
0.3336 HT |
0.3222 HT |
| 2021-01-01 |
0.3115 HT |
1,026.6720 BHD |
0.3212 HT |
0.2985 HT |
0.3353 HT |
0.2988 HT |
| 2020-12-31 |
0.3699 HT |
1,175.9687 BHD |
0.3578 HT |
0.3556 HT |
0.3994 HT |
0.3733 HT |
| 2020-12-30 |
0.3631 HT |
658.5989 BHD |
0.3593 HT |
0.3583 HT |
0.3791 HT |
0.3643 HT |
| 2020-12-29 |
0.3723 HT |
990.5680 BHD |
0.3697 HT |
0.3621 HT |
0.4017 HT |
0.3740 HT |
| 2020-12-28 |
0.4152 HT |
523.9751 BHD |
0.4145 HT |
0.4037 HT |
0.4389 HT |
0.4121 HT |
| 2020-12-27 |
0.4305 HT |
907.0579 BHD |
0.4586 HT |
0.4230 HT |
0.4737 HT |
0.4345 HT |
| 2020-12-26 |
0.4541 HT |
1,485.1451 BHD |
0.4445 HT |
0.4404 HT |
0.4719 HT |
0.4525 HT |
| 2020-12-25 |
0.4516 HT |
664.0401 BHD |
0.4665 HT |
0.4453 HT |
0.4706 HT |
0.4481 HT |
| 2020-12-24 |
0.4492 HT |
600.9894 BHD |
0.4599 HT |
0.4393 HT |
0.4737 HT |
0.4491 HT |
| 2020-12-23 |
0.4675 HT |
512.2406 BHD |
0.4694 HT |
0.4584 HT |
0.4922 HT |
0.4780 HT |
| 2020-12-22 |
0.4906 HT |
534.4742 BHD |
0.5072 HT |
0.4821 HT |
0.5113 HT |
0.4861 HT |
| 2020-12-21 |
0.5142 HT |
407.1770 BHD |
0.5148 HT |
0.5044 HT |
0.5473 HT |
0.5103 HT |