Identifier on Huobi: bhdht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.2792 HT |
7,723.1027 BHD |
0.3248 HT |
0.2500 HT |
0.2744 HT |
0.2759 HT |
| 2021-03-29 |
0.3382 HT |
3,070.7397 BHD |
0.3606 HT |
0.3081 HT |
0.3184 HT |
0.3138 HT |
| 2021-03-28 |
0.3832 HT |
3,639.6130 BHD |
0.4385 HT |
0.3415 HT |
0.3671 HT |
0.3456 HT |
| 2021-03-27 |
0.3369 HT |
8,820.1046 BHD |
0.2568 HT |
0.2535 HT |
0.2659 HT |
0.4240 HT |
| 2021-03-26 |
0.2627 HT |
2,021.8306 BHD |
0.2821 HT |
0.2527 HT |
0.2613 HT |
0.2567 HT |
| 2021-03-25 |
0.2597 HT |
8,201.6673 BHD |
0.2667 HT |
0.2537 HT |
0.2598 HT |
0.2572 HT |
| 2021-03-24 |
0.2687 HT |
2,286.7231 BHD |
0.2817 HT |
0.2500 HT |
0.2613 HT |
0.2745 HT |
| 2021-03-23 |
0.2718 HT |
3,799.5597 BHD |
0.2588 HT |
0.2532 HT |
0.2573 HT |
0.2780 HT |
| 2021-03-22 |
0.2585 HT |
3,664.2203 BHD |
0.2526 HT |
0.2471 HT |
0.2546 HT |
0.2642 HT |
| 2021-03-21 |
0.2525 HT |
2,272.1189 BHD |
0.2542 HT |
0.2439 HT |
0.2480 HT |
0.2524 HT |
| 2021-03-20 |
0.2603 HT |
8,693.0864 BHD |
0.2475 HT |
0.2438 HT |
0.2553 HT |
0.2540 HT |
| 2021-03-19 |
0.2498 HT |
1,798.3476 BHD |
0.2431 HT |
0.2385 HT |
0.2444 HT |
0.2481 HT |
| 2021-03-18 |
0.2496 HT |
3,662.6094 BHD |
0.2536 HT |
0.2323 HT |
0.2445 HT |
0.2419 HT |
| 2021-03-17 |
0.2329 HT |
9,179.3959 BHD |
0.2169 HT |
0.2128 HT |
0.2242 HT |
0.2420 HT |
| 2021-03-16 |
0.2176 HT |
6,898.6668 BHD |
0.2013 HT |
0.1999 HT |
0.2095 HT |
0.2098 HT |
| 2021-03-15 |
0.2022 HT |
3,574.2629 BHD |
0.2108 HT |
0.1924 HT |
0.2064 HT |
0.2019 HT |
| 2021-03-14 |
0.2167 HT |
4,083.2086 BHD |
0.2015 HT |
0.1966 HT |
0.2140 HT |
0.2110 HT |
| 2021-03-13 |
0.1987 HT |
5,729.3635 BHD |
0.1856 HT |
0.1821 HT |
0.1875 HT |
0.2075 HT |
| 2021-03-12 |
0.1788 HT |
3,858.5091 BHD |
0.1635 HT |
0.1635 HT |
0.1711 HT |
0.1848 HT |
| 2021-03-11 |
0.1689 HT |
1,850.6156 BHD |
0.1668 HT |
0.1628 HT |
0.1648 HT |
0.1648 HT |
| 2021-03-10 |
0.1548 HT |
10,891.3807 BHD |
0.1563 HT |
0.1505 HT |
0.1604 HT |
0.1669 HT |
| 2021-03-09 |
0.1639 HT |
4,439.1022 BHD |
0.1670 HT |
0.1545 HT |
0.1624 HT |
0.1610 HT |
| 2021-03-08 |
0.1740 HT |
3,939.3298 BHD |
0.1715 HT |
0.1621 HT |
0.1698 HT |
0.1697 HT |
| 2021-03-07 |
0.1785 HT |
4,234.2503 BHD |
0.1652 HT |
0.1628 HT |
0.1662 HT |
0.1803 HT |
| 2021-03-06 |
0.1661 HT |
2,315.5434 BHD |
0.1698 HT |
0.1598 HT |
0.1669 HT |
0.1632 HT |
| 2021-03-05 |
0.1638 HT |
2,813.2993 BHD |
0.1647 HT |
0.1573 HT |
0.1640 HT |
0.1614 HT |
| 2021-03-04 |
0.1606 HT |
1,942.1497 BHD |
0.1735 HT |
0.1492 HT |
0.1572 HT |
0.1651 HT |
| 2021-03-03 |
0.1724 HT |
2,130.1497 BHD |
0.1722 HT |
0.1629 HT |
0.1682 HT |
0.1702 HT |
| 2021-03-02 |
0.1739 HT |
2,285.4576 BHD |
0.1707 HT |
0.1628 HT |
0.1735 HT |
0.1727 HT |
| 2021-03-01 |
0.1768 HT |
6,033.7580 BHD |
0.1782 HT |
0.1654 HT |
0.1786 HT |
0.1726 HT |
| 2021-02-28 |
0.1714 HT |
16,119.9368 BHD |
0.1653 HT |
0.1616 HT |
0.1707 HT |
0.1788 HT |
| 2021-02-27 |
0.1642 HT |
7,344.4615 BHD |
0.1784 HT |
0.1536 HT |
0.1592 HT |
0.1639 HT |
| 2021-02-26 |
0.1754 HT |
3,986.8740 BHD |
0.1782 HT |
0.1637 HT |
0.1721 HT |
0.1787 HT |
| 2021-02-25 |
0.1487 HT |
4,861.1828 BHD |
0.1442 HT |
0.1326 HT |
0.1409 HT |
0.1622 HT |
| 2021-02-24 |
0.1302 HT |
8,864.7304 BHD |
0.1384 HT |
0.1238 HT |
0.1297 HT |
0.1391 HT |
| 2021-02-23 |
0.1406 HT |
9,822.4821 BHD |
0.1344 HT |
0.1266 HT |
0.1364 HT |
0.1349 HT |
| 2021-02-22 |
0.1378 HT |
4,167.8453 BHD |
0.1321 HT |
0.1266 HT |
0.1317 HT |
0.1350 HT |
| 2021-02-21 |
0.1416 HT |
3,126.7811 BHD |
0.1428 HT |
0.1288 HT |
0.1288 HT |
0.1288 HT |
| 2021-02-20 |
0.1320 HT |
629.8235 BHD |
0.1291 HT |
0.1150 HT |
0.1291 HT |
0.1556 HT |
| 2021-02-19 |
0.1746 HT |
5,457.4670 BHD |
0.2158 HT |
0.1300 HT |
0.1416 HT |
0.1415 HT |
| 2021-02-18 |
0.2300 HT |
3,774.8379 BHD |
0.2300 HT |
0.2058 HT |
0.2098 HT |
0.2237 HT |
| 2021-02-17 |
0.2596 HT |
1,875.9656 BHD |
0.2823 HT |
0.2199 HT |
0.2296 HT |
0.2290 HT |
| 2021-02-16 |
0.2762 HT |
2,262.4340 BHD |
0.2723 HT |
0.2632 HT |
0.2686 HT |
0.2825 HT |
| 2021-02-15 |
0.2773 HT |
4,143.9333 BHD |
0.2894 HT |
0.2623 HT |
0.2771 HT |
0.2725 HT |
| 2021-02-14 |
0.2975 HT |
4,366.5249 BHD |
0.3041 HT |
0.2673 HT |
0.2889 HT |
0.2935 HT |
| 2021-02-13 |
0.2969 HT |
3,477.0175 BHD |
0.2855 HT |
0.2844 HT |
0.2928 HT |
0.3067 HT |
| 2021-02-12 |
0.2862 HT |
2,561.2667 BHD |
0.2991 HT |
0.2724 HT |
0.2841 HT |
0.2868 HT |
| 2021-02-11 |
0.2762 HT |
2,228.5986 BHD |
0.2454 HT |
0.2431 HT |
0.2454 HT |
0.2972 HT |
| 2021-02-10 |
0.2815 HT |
1,485.0710 BHD |
0.3109 HT |
0.2370 HT |
0.2370 HT |
0.2486 HT |
| 2021-02-09 |
0.3330 HT |
1,525.2359 BHD |
0.3242 HT |
0.2945 HT |
0.3986 HT |
0.2951 HT |