Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0477 BTC |
3,846.1188 BCH |
0.0482 BTC |
0.0465 BTC |
0.0489 BTC |
0.0484 BTC |
| 2018-11-24 |
0.0469 BTC |
7,728.4442 BCH |
0.0442 BTC |
0.0433 BTC |
0.0507 BTC |
0.0450 BTC |
| 2018-11-23 |
0.0477 BTC |
1,257.0817 BCH |
0.0481 BTC |
0.0466 BTC |
0.0490 BTC |
0.0467 BTC |
| 2018-11-22 |
0.0472 BTC |
1,403.9569 BCH |
0.0480 BTC |
0.0465 BTC |
0.0486 BTC |
0.0475 BTC |
| 2018-11-21 |
0.0483 BTC |
854.9787 BCH |
0.0485 BTC |
0.0475 BTC |
0.0490 BTC |
0.0490 BTC |
| 2018-11-20 |
0.0518 BTC |
1,429.6325 BCH |
0.0518 BTC |
0.0508 BTC |
0.0538 BTC |
0.0523 BTC |
| 2018-11-19 |
0.0527 BTC |
1,549.1324 BCH |
0.0536 BTC |
0.0509 BTC |
0.0548 BTC |
0.0524 BTC |
| 2018-11-18 |
0.0464 BTC |
2,465.2385 BCH |
0.0470 BTC |
0.0450 BTC |
0.0481 BTC |
0.0478 BTC |
| 2018-11-17 |
0.0524 BTC |
1,838.8820 BCH |
0.0532 BTC |
0.0514 BTC |
0.0532 BTC |
0.0520 BTC |
| 2018-11-16 |
0.0517 BTC |
426.3090 BCH |
0.0515 BTC |
0.0503 BTC |
0.0530 BTC |
0.0507 BTC |
| 2018-11-15 |
0.0577 BTC |
868.1573 BCH |
0.0579 BTC |
0.0552 BTC |
0.0597 BTC |
0.0577 BTC |
| 2017-11-16 |
0.1359 BTC |
24,257.4790 BCH |
0.1373 BTC |
0.1091 BTC |
0.1629 BTC |
0.1345 BTC |