Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0510 BTC |
5,979.4329 BCH |
0.0511 BTC |
0.0501 BTC |
0.0517 BTC |
0.0503 BTC |
| 2019-06-11 |
0.0483 BTC |
6,260.9282 BCH |
0.0487 BTC |
0.0480 BTC |
0.0488 BTC |
0.0484 BTC |
| 2019-06-10 |
0.0494 BTC |
2,726.8841 BCH |
0.0491 BTC |
0.0491 BTC |
0.0499 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0492 BTC |
2,415.9537 BCH |
0.0494 BTC |
0.0490 BTC |
0.0495 BTC |
0.0492 BTC |
| 2019-06-08 |
0.0492 BTC |
2,682.9964 BCH |
0.0495 BTC |
0.0489 BTC |
0.0496 BTC |
0.0492 BTC |
| 2019-06-07 |
0.0498 BTC |
3,672.2547 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-06 |
0.0503 BTC |
4,858.3698 BCH |
0.0499 BTC |
0.0498 BTC |
0.0507 BTC |
0.0499 BTC |
| 2019-06-05 |
0.0499 BTC |
6,470.3661 BCH |
0.0501 BTC |
0.0492 BTC |
0.0511 BTC |
0.0508 BTC |
| 2019-06-04 |
0.0509 BTC |
7,852.7760 BCH |
0.0505 BTC |
0.0505 BTC |
0.0515 BTC |
0.0510 BTC |
| 2019-06-03 |
0.0492 BTC |
8,730.6189 BCH |
0.0496 BTC |
0.0483 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-02 |
0.0497 BTC |
11,923.5177 BCH |
0.0500 BTC |
0.0488 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-01 |
0.0506 BTC |
3,861.3671 BCH |
0.0506 BTC |
0.0503 BTC |
0.0511 BTC |
0.0507 BTC |
| 2019-05-31 |
0.0508 BTC |
4,901.5107 BCH |
0.0509 BTC |
0.0502 BTC |
0.0514 BTC |
0.0508 BTC |
| 2019-05-30 |
0.0511 BTC |
5,555.8920 BCH |
0.0513 BTC |
0.0508 BTC |
0.0516 BTC |
0.0514 BTC |
| 2019-05-29 |
0.0514 BTC |
23,103.2963 BCH |
0.0529 BTC |
0.0500 BTC |
0.0530 BTC |
0.0512 BTC |
| 2019-05-28 |
0.0526 BTC |
5,009.7641 BCH |
0.0534 BTC |
0.0522 BTC |
0.0534 BTC |
0.0525 BTC |
| 2019-05-27 |
0.0499 BTC |
2,578.8834 BCH |
0.0497 BTC |
0.0495 BTC |
0.0504 BTC |
0.0497 BTC |
| 2019-05-26 |
0.0495 BTC |
9,931.8312 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0503 BTC |
| 2019-05-25 |
0.0498 BTC |
15,528.7609 BCH |
0.0506 BTC |
0.0487 BTC |
0.0508 BTC |
0.0498 BTC |
| 2019-05-24 |
0.0503 BTC |
2,440.8810 BCH |
0.0507 BTC |
0.0499 BTC |
0.0508 BTC |
0.0504 BTC |
| 2019-05-23 |
0.0512 BTC |
6,611.4870 BCH |
0.0516 BTC |
0.0506 BTC |
0.0519 BTC |
0.0510 BTC |
| 2019-05-22 |
0.0507 BTC |
6,424.6078 BCH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0510 BTC |
| 2019-05-21 |
0.0510 BTC |
10,852.3275 BCH |
0.0521 BTC |
0.0498 BTC |
0.0525 BTC |
0.0513 BTC |
| 2019-05-20 |
0.0527 BTC |
3,359.4420 BCH |
0.0525 BTC |
0.0522 BTC |
0.0531 BTC |
0.0525 BTC |
| 2019-05-19 |
0.0517 BTC |
6,595.2789 BCH |
0.0518 BTC |
0.0512 BTC |
0.0523 BTC |
0.0519 BTC |
| 2019-05-18 |
0.0524 BTC |
13,724.2278 BCH |
0.0517 BTC |
0.0505 BTC |
0.0533 BTC |
0.0511 BTC |
| 2019-05-17 |
0.0498 BTC |
3,725.7058 BCH |
0.0490 BTC |
0.0490 BTC |
0.0502 BTC |
0.0496 BTC |
| 2019-05-16 |
0.0496 BTC |
15,343.1063 BCH |
0.0489 BTC |
0.0482 BTC |
0.0509 BTC |
0.0499 BTC |
| 2019-05-15 |
0.0511 BTC |
17,305.8702 BCH |
0.0522 BTC |
0.0496 BTC |
0.0535 BTC |
0.0506 BTC |
| 2019-05-14 |
0.0490 BTC |
12,184.3543 BCH |
0.0479 BTC |
0.0479 BTC |
0.0504 BTC |
0.0497 BTC |
| 2019-05-13 |
0.0477 BTC |
9,581.7081 BCH |
0.0476 BTC |
0.0464 BTC |
0.0494 BTC |
0.0487 BTC |
| 2019-05-12 |
0.0499 BTC |
18,007.6456 BCH |
0.0498 BTC |
0.0484 BTC |
0.0513 BTC |
0.0492 BTC |
| 2019-05-11 |
0.0502 BTC |
11,842.3171 BCH |
0.0500 BTC |
0.0493 BTC |
0.0510 BTC |
0.0509 BTC |
| 2019-05-10 |
0.0489 BTC |
26,426.7777 BCH |
0.0470 BTC |
0.0463 BTC |
0.0523 BTC |
0.0514 BTC |
| 2019-05-09 |
0.0451 BTC |
5,930.2956 BCH |
0.0452 BTC |
0.0445 BTC |
0.0461 BTC |
0.0451 BTC |
| 2019-05-08 |
0.0462 BTC |
4,821.2316 BCH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0461 BTC |
| 2019-05-07 |
0.0479 BTC |
3,695.0057 BCH |
0.0481 BTC |
0.0478 BTC |
0.0482 BTC |
0.0479 BTC |
| 2019-05-06 |
0.0489 BTC |
4,043.3958 BCH |
0.0488 BTC |
0.0482 BTC |
0.0497 BTC |
0.0489 BTC |
| 2019-05-05 |
0.0508 BTC |
4,960.4721 BCH |
0.0509 BTC |
0.0502 BTC |
0.0514 BTC |
0.0504 BTC |
| 2019-05-04 |
0.0511 BTC |
7,518.1885 BCH |
0.0510 BTC |
0.0507 BTC |
0.0521 BTC |
0.0509 BTC |
| 2019-05-03 |
0.0495 BTC |
2,956.7284 BCH |
0.0490 BTC |
0.0490 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-05-02 |
0.0506 BTC |
4,728.3107 BCH |
0.0502 BTC |
0.0501 BTC |
0.0510 BTC |
0.0508 BTC |
| 2019-05-01 |
0.0491 BTC |
3,565.6677 BCH |
0.0497 BTC |
0.0487 BTC |
0.0499 BTC |
0.0492 BTC |
| 2019-04-30 |
0.0504 BTC |
4,723.7761 BCH |
0.0501 BTC |
0.0498 BTC |
0.0510 BTC |
0.0504 BTC |
| 2019-04-29 |
0.0486 BTC |
3,186.2356 BCH |
0.0481 BTC |
0.0477 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-04-28 |
0.0456 BTC |
6,648.2971 BCH |
0.0459 BTC |
0.0446 BTC |
0.0466 BTC |
0.0448 BTC |
| 2019-04-27 |
0.0486 BTC |
3,814.6737 BCH |
0.0498 BTC |
0.0476 BTC |
0.0498 BTC |
0.0484 BTC |
| 2019-04-26 |
0.0503 BTC |
1,402.2091 BCH |
0.0500 BTC |
0.0499 BTC |
0.0506 BTC |
0.0500 BTC |
| 2019-04-25 |
0.0499 BTC |
5,813.4964 BCH |
0.0501 BTC |
0.0494 BTC |
0.0506 BTC |
0.0502 BTC |
| 2019-04-24 |
0.0517 BTC |
5,021.4418 BCH |
0.0515 BTC |
0.0511 BTC |
0.0523 BTC |
0.0513 BTC |