Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0162 BTC |
16,062.5892 BCH |
0.0162 BTC |
0.0158 BTC |
0.0161 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
12,241.6337 BCH |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0160 BTC |
| 2021-04-26 |
0.0155 BTC |
13,815.4216 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-04-25 |
0.0155 BTC |
11,421.2059 BCH |
0.0154 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
17,195.0314 BCH |
0.0164 BTC |
0.0153 BTC |
0.0156 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0157 BTC |
41,474.5459 BCH |
0.0165 BTC |
0.0140 BTC |
0.0157 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0171 BTC |
30,401.6694 BCH |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0165 BTC |
| 2021-04-21 |
0.0171 BTC |
23,739.4972 BCH |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0163 BTC |
29,813.9782 BCH |
0.0160 BTC |
0.0152 BTC |
0.0159 BTC |
0.0168 BTC |
| 2021-04-19 |
0.0168 BTC |
34,201.8702 BCH |
0.0173 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-18 |
0.0162 BTC |
68,366.1236 BCH |
0.0165 BTC |
0.0151 BTC |
0.0161 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0180 BTC |
74,532.8901 BCH |
0.0180 BTC |
0.0166 BTC |
0.0172 BTC |
0.0167 BTC |
| 2021-04-16 |
0.0158 BTC |
70,185.6943 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0132 BTC |
27,287.3548 BCH |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
62,061.6151 BCH |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0114 BTC |
26,186.9653 BCH |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0113 BTC |
14,310.1791 BCH |
0.0115 BTC |
0.0109 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
18,998.8059 BCH |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0109 BTC |
37,798.8801 BCH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
13,220.1566 BCH |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
28,481.1925 BCH |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0112 BTC |
56,740.3300 BCH |
0.0114 BTC |
0.0107 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-04-06 |
0.0111 BTC |
62,472.0366 BCH |
0.0110 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
32,984.0058 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0095 BTC |
13,081.5969 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
22,055.4915 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0096 BTC |
28,923.2988 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
24,145.6904 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
13,863.5370 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
11,781.2119 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
8,798.8139 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
6,413.3948 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
6,443.4746 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0091 BTC |
18,732.7283 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
11,594.7609 BCH |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0092 BTC |
20,451.6504 BCH |
0.0094 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
13,939.9543 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0093 BTC |
14,764.5995 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
5,633.9002 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
8,405.6130 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
6,203.6357 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
10,361.0178 BCH |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
8,601.6675 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
20,437.5858 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
21,358.1072 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
18,168.5999 BCH |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
28,970.6814 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
19,147.4226 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
21,240.5368 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
20,260.6307 BCH |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |