Identifier on Huobi: bcdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0006 BTC |
11,107.5129 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
34,469.6530 BCD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0006 BTC |
8,995.2350 BCD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0007 BTC |
15,485.4721 BCD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0007 BTC |
9,332.4682 BCD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-15 |
0.0007 BTC |
7,791.3927 BCD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-14 |
0.0007 BTC |
12,245.7861 BCD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-13 |
0.0007 BTC |
9,902.2217 BCD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-12 |
0.0007 BTC |
11,232.3165 BCD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-11 |
0.0008 BTC |
2,770.4261 BCD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-10 |
0.0009 BTC |
33,730.7526 BCD |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-05-09 |
0.0008 BTC |
2,937.8347 BCD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-08 |
0.0008 BTC |
10,727.5474 BCD |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0009 BTC |
1,954.8741 BCD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-06 |
0.0009 BTC |
6,021.1556 BCD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-05 |
0.0009 BTC |
4,650.2920 BCD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-04 |
0.0010 BTC |
1,465.8664 BCD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-03 |
0.0010 BTC |
5,962.1607 BCD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-02 |
0.0010 BTC |
2,848.6754 BCD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-01 |
0.0010 BTC |
3,803.8652 BCD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-30 |
0.0011 BTC |
1,476.7379 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-29 |
0.0011 BTC |
4,365.7058 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-28 |
0.0011 BTC |
3,736.0522 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-27 |
0.0011 BTC |
5,503.0121 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-26 |
0.0011 BTC |
11,375.6001 BCD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-25 |
0.0011 BTC |
4,836.4699 BCD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-24 |
0.0011 BTC |
8,872.1251 BCD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-23 |
0.0011 BTC |
3,922.5063 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-22 |
0.0011 BTC |
18,961.2168 BCD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-21 |
0.0011 BTC |
18,310.9842 BCD |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-20 |
0.0011 BTC |
9,698.1881 BCD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-19 |
0.0012 BTC |
96,712.4125 BCD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-18 |
0.0011 BTC |
27,233.0327 BCD |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-04-17 |
0.0010 BTC |
6,306.8251 BCD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0009 BTC |
2,509.5859 BCD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-15 |
0.0009 BTC |
3,334.6937 BCD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-14 |
0.0010 BTC |
2,828.4491 BCD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-13 |
0.0010 BTC |
9,291.3621 BCD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-12 |
0.0011 BTC |
19,411.9980 BCD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-11 |
0.0011 BTC |
6,547.4554 BCD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-10 |
0.0012 BTC |
35,822.1419 BCD |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-04-09 |
0.0013 BTC |
142,068.5880 BCD |
0.0009 BTC |
0.0009 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0010 BTC |
8,475.6339 BCD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-07 |
0.0011 BTC |
19,337.0010 BCD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-06 |
0.0012 BTC |
46,906.0051 BCD |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-04-05 |
0.0011 BTC |
50,310.2377 BCD |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-04 |
0.0014 BTC |
75,185.6549 BCD |
0.0016 BTC |
0.0011 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-04-03 |
0.0017 BTC |
367,800.5338 BCD |
0.0016 BTC |
0.0013 BTC |
0.0023 BTC |
0.0018 BTC |
| 2019-04-02 |
0.0010 BTC |
225,230.0095 BCD |
0.0007 BTC |
0.0006 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-04-01 |
0.0005 BTC |
1,663.8901 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |