Identifier on Huobi: bcdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0004 BTC |
1,663.2042 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-08 |
0.0004 BTC |
2,098.8747 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-07 |
0.0004 BTC |
1,949.3450 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-06 |
0.0004 BTC |
2,846.4196 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-05 |
0.0004 BTC |
1,529.8676 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-04 |
0.0004 BTC |
1,569.6963 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-03 |
0.0004 BTC |
2,666.1040 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-02 |
0.0004 BTC |
1,477.8850 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-01 |
0.0004 BTC |
2,768.0555 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-30 |
0.0005 BTC |
16,851.1595 BCD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-29 |
0.0004 BTC |
2,370.8998 BCD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-28 |
0.0004 BTC |
7,300.5192 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-27 |
0.0004 BTC |
4,019.1478 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-26 |
0.0005 BTC |
14,258.1186 BCD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0004 BTC |
9,551.4400 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-24 |
0.0004 BTC |
3,343.2446 BCD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-23 |
0.0005 BTC |
4,069.8364 BCD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-22 |
0.0005 BTC |
2,701.0781 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-21 |
0.0005 BTC |
2,267.3559 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-20 |
0.0005 BTC |
2,376.0455 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-19 |
0.0005 BTC |
3,755.6810 BCD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-18 |
0.0006 BTC |
7,111.8463 BCD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-17 |
0.0006 BTC |
6,379.5374 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-16 |
0.0006 BTC |
7,816.3843 BCD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-15 |
0.0006 BTC |
29,361.0164 BCD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-14 |
0.0006 BTC |
2,648.8117 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-13 |
0.0006 BTC |
3,017.4542 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-12 |
0.0006 BTC |
1,811.2989 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-11 |
0.0006 BTC |
1,395.6078 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-10 |
0.0006 BTC |
3,347.2447 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-09 |
0.0006 BTC |
868.0937 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-08 |
0.0006 BTC |
4,316.2259 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-07 |
0.0006 BTC |
8,934.0299 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-06 |
0.0006 BTC |
5,318.6415 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-05 |
0.0006 BTC |
3,445.3103 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-04 |
0.0006 BTC |
5,539.8580 BCD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-03 |
0.0006 BTC |
1,868.0493 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-02 |
0.0006 BTC |
1,731.1460 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-01 |
0.0006 BTC |
10,656.4526 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-31 |
0.0006 BTC |
2,538.9510 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-30 |
0.0007 BTC |
9,538.7026 BCD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0007 BTC |
17,315.3662 BCD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-28 |
0.0006 BTC |
6,887.1139 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-27 |
0.0006 BTC |
1,959.8527 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-26 |
0.0006 BTC |
5,487.3326 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-25 |
0.0006 BTC |
10,177.3214 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-24 |
0.0006 BTC |
2,566.2088 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-23 |
0.0007 BTC |
5,787.4171 BCD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-22 |
0.0006 BTC |
18,785.9444 BCD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-21 |
0.0006 BTC |
3,953.7672 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |