Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.3309 USDT |
7,407.1778 |
4.2354 USDT |
4.0910 USDT |
4.2392 USDT |
4.2943 USDT |
| 2022-10-14 |
4.2467 USDT |
9,964.0931 |
4.2631 USDT |
4.0970 USDT |
4.1975 USDT |
4.1931 USDT |
| 2022-10-13 |
4.2096 USDT |
9,899.9572 |
4.3298 USDT |
4.1272 USDT |
4.1448 USDT |
4.2431 USDT |
| 2022-10-12 |
4.2926 USDT |
8,784.9557 |
4.4447 USDT |
4.0506 USDT |
4.0968 USDT |
4.0951 USDT |
| 2022-10-11 |
4.4664 USDT |
11,207.9561 |
4.5310 USDT |
4.0506 USDT |
4.4360 USDT |
4.4255 USDT |
| 2022-10-10 |
4.5370 USDT |
8,741.8560 |
4.5561 USDT |
4.2785 USDT |
4.5115 USDT |
4.5006 USDT |
| 2022-10-09 |
4.6079 USDT |
11,141.7968 |
4.8108 USDT |
4.4646 USDT |
4.5201 USDT |
4.5570 USDT |
| 2022-10-08 |
4.7001 USDT |
8,424.2433 |
4.4568 USDT |
4.4423 USDT |
4.5482 USDT |
4.8780 USDT |
| 2022-10-07 |
4.5979 USDT |
13,388.9220 |
4.7374 USDT |
4.4455 USDT |
4.4843 USDT |
4.4736 USDT |
| 2022-10-06 |
4.8219 USDT |
10,825.5417 |
4.6246 USDT |
4.6136 USDT |
4.6307 USDT |
4.7065 USDT |
| 2022-10-05 |
4.6688 USDT |
12,855.7173 |
4.4593 USDT |
4.3207 USDT |
4.4604 USDT |
4.6120 USDT |
| 2022-10-04 |
4.4892 USDT |
15,653.9775 |
4.5089 USDT |
4.1876 USDT |
4.4230 USDT |
4.4698 USDT |
| 2022-10-03 |
4.3732 USDT |
16,939.3451 |
4.1129 USDT |
4.0037 USDT |
4.2449 USDT |
4.6821 USDT |
| 2022-10-02 |
4.0707 USDT |
19,228.3724 |
3.7713 USDT |
3.6677 USDT |
3.8163 USDT |
4.0581 USDT |
| 2022-10-01 |
3.8264 USDT |
27,965.6134 |
3.4954 USDT |
3.2320 USDT |
3.4601 USDT |
3.8286 USDT |
| 2022-09-30 |
3.3241 USDT |
20,847.9924 |
3.1330 USDT |
3.0626 USDT |
3.1312 USDT |
3.3283 USDT |
| 2022-09-29 |
3.2294 USDT |
14,408.4104 |
3.2566 USDT |
3.0690 USDT |
3.1884 USDT |
3.1584 USDT |
| 2022-09-28 |
3.4674 USDT |
13,866.0857 |
3.9311 USDT |
3.0696 USDT |
3.2161 USDT |
3.2005 USDT |
| 2022-09-27 |
3.2361 USDT |
13,200.0287 |
3.2299 USDT |
3.1122 USDT |
3.1593 USDT |
3.2993 USDT |
| 2022-09-26 |
3.2019 USDT |
17,189.3752 |
3.0461 USDT |
3.0200 USDT |
3.0799 USDT |
3.1957 USDT |
| 2022-09-25 |
3.1301 USDT |
14,747.0818 |
3.2395 USDT |
3.0001 USDT |
3.0245 USDT |
3.0241 USDT |
| 2022-09-24 |
3.3375 USDT |
19,570.8762 |
3.6064 USDT |
3.0641 USDT |
3.1896 USDT |
3.1291 USDT |
| 2022-09-23 |
3.6016 USDT |
11,087.3880 |
3.5682 USDT |
3.4378 USDT |
3.5244 USDT |
3.4662 USDT |
| 2022-09-22 |
3.7291 USDT |
12,022.6036 |
3.5391 USDT |
3.5267 USDT |
3.6919 USDT |
3.6661 USDT |
| 2022-09-21 |
3.8542 USDT |
18,109.0242 |
3.6542 USDT |
3.4678 USDT |
3.5133 USDT |
3.7317 USDT |
| 2022-09-20 |
4.4510 USDT |
28,048.2069 |
3.0396 USDT |
3.0231 USDT |
3.0576 USDT |
3.7351 USDT |
| 2022-09-19 |
3.1399 USDT |
18,803.8618 |
3.2791 USDT |
2.7012 USDT |
3.0796 USDT |
3.0943 USDT |
| 2022-09-18 |
3.5085 USDT |
14,329.7907 |
3.4402 USDT |
3.2804 USDT |
3.4485 USDT |
3.4362 USDT |
| 2022-09-17 |
3.6063 USDT |
15,199.8513 |
3.6429 USDT |
3.3250 USDT |
3.5366 USDT |
3.5347 USDT |
| 2022-09-16 |
3.7776 USDT |
17,182.7675 |
3.7212 USDT |
3.3199 USDT |
3.6939 USDT |
3.7447 USDT |
| 2022-09-15 |
4.4114 USDT |
22,497.7086 |
5.0332 USDT |
3.4000 USDT |
3.8048 USDT |
3.7639 USDT |
| 2022-09-14 |
5.4255 USDT |
31,181.4814 |
7.0141 USDT |
4.0022 USDT |
4.8931 USDT |
4.9454 USDT |
| 2022-09-13 |
7.1562 USDT |
7,175.9042 |
7.3710 USDT |
6.8000 USDT |
6.9082 USDT |
6.9603 USDT |
| 2022-09-12 |
7.2798 USDT |
7,197.2240 |
7.2937 USDT |
6.8901 USDT |
7.2267 USDT |
7.3783 USDT |
| 2022-09-11 |
7.5768 USDT |
10,344.8743 |
7.2124 USDT |
7.0337 USDT |
7.2037 USDT |
7.2585 USDT |
| 2022-09-10 |
7.2943 USDT |
6,181.5512 |
7.2350 USDT |
7.1001 USDT |
7.2806 USDT |
7.2167 USDT |
| 2022-09-09 |
7.6149 USDT |
8,107.5037 |
8.0080 USDT |
7.0336 USDT |
7.4020 USDT |
7.3038 USDT |
| 2022-09-08 |
7.9042 USDT |
9,011.4469 |
8.0024 USDT |
7.1497 USDT |
7.9459 USDT |
7.9461 USDT |
| 2022-09-07 |
8.0025 USDT |
7,261.5876 |
7.8006 USDT |
7.5628 USDT |
7.8679 USDT |
8.0069 USDT |
| 2022-09-06 |
8.0239 USDT |
5,901.0304 |
8.2290 USDT |
7.5896 USDT |
7.9630 USDT |
7.9531 USDT |
| 2022-09-05 |
8.1058 USDT |
8,673.0778 |
8.0319 USDT |
7.5362 USDT |
8.0398 USDT |
8.1165 USDT |
| 2022-09-04 |
8.0766 USDT |
5,702.4948 |
8.1197 USDT |
7.9365 USDT |
8.0430 USDT |
8.0287 USDT |
| 2022-09-03 |
8.1850 USDT |
6,392.3437 |
8.3566 USDT |
7.9843 USDT |
8.1699 USDT |
8.1459 USDT |
| 2022-09-02 |
8.0199 USDT |
6,363.0924 |
8.1949 USDT |
7.5483 USDT |
7.8040 USDT |
7.9764 USDT |
| 2022-09-01 |
7.9904 USDT |
7,627.7884 |
7.5383 USDT |
7.3868 USDT |
7.5170 USDT |
8.1937 USDT |
| 2022-08-31 |
7.4900 USDT |
6,636.9755 |
7.1447 USDT |
7.1010 USDT |
7.1589 USDT |
7.5667 USDT |
| 2022-08-30 |
7.4286 USDT |
5,183.9095 |
7.4720 USDT |
6.9488 USDT |
7.1990 USDT |
7.1371 USDT |
| 2022-08-29 |
7.4970 USDT |
8,411.2167 |
7.0488 USDT |
6.9762 USDT |
7.0490 USDT |
7.4715 USDT |
| 2022-08-28 |
7.4331 USDT |
8,212.6902 |
7.2877 USDT |
6.8016 USDT |
7.0733 USDT |
7.0733 USDT |
| 2022-08-27 |
7.2483 USDT |
7,109.3403 |
7.1296 USDT |
6.8000 USDT |
7.1087 USDT |
7.3153 USDT |