Identifier on Huobi: batbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0000 BTC |
111,501.7126 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-18 |
0.0000 BTC |
142,526.5665 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-17 |
0.0001 BTC |
135,435.8629 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0000 BTC |
156,891.2552 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0000 BTC |
208,521.0000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-14 |
0.0000 BTC |
402,179.2388 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-13 |
0.0000 BTC |
180,737.4235 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-12 |
0.0000 BTC |
327,205.7362 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-11 |
0.0001 BTC |
205,618.7823 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-10 |
0.0001 BTC |
215,833.3048 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
810,808.0760 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-08 |
0.0000 BTC |
319,900.7001 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-07 |
0.0001 BTC |
141,388.4144 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0001 BTC |
86,304.4934 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0001 BTC |
105,969.8741 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-04 |
0.0001 BTC |
641,075.3623 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-03 |
0.0001 BTC |
84,842.7858 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-02 |
0.0001 BTC |
105,089.8906 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-01 |
0.0001 BTC |
46,472.2640 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-30 |
0.0001 BTC |
175,824.4722 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-29 |
0.0001 BTC |
78,403.6165 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-28 |
0.0001 BTC |
107,781.8302 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-27 |
0.0001 BTC |
159,777.7252 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
146,345.0000 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
199,939.1172 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0001 BTC |
516,101.3357 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0001 BTC |
400,061.5901 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-22 |
0.0001 BTC |
64,578.8723 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-21 |
0.0001 BTC |
421,036.3627 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-20 |
0.0001 BTC |
400,625.6738 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0001 BTC |
443,837.0246 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-18 |
0.0001 BTC |
129,402.5897 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
109,310.0192 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
45,189.4939 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-15 |
0.0001 BTC |
237,401.1860 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-14 |
0.0001 BTC |
70,444.0202 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-13 |
0.0001 BTC |
396,808.4977 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0001 BTC |
234,989.2534 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-11 |
0.0001 BTC |
225,602.3686 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-10 |
0.0001 BTC |
81,694.9088 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-09 |
0.0001 BTC |
132,557.1369 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-08 |
0.0001 BTC |
64,387.7365 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-07 |
0.0001 BTC |
110,512.0000 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
97,005.4130 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
175,473.6557 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
331,158.7377 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
191,007.6378 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
457,671.6734 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
120,030.0000 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
104,013.1200 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |