Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
9.0147 USDT |
55,264.9438 BAND |
9.0137 USDT |
8.7009 USDT |
9.2500 USDT |
9.1267 USDT |
| 2021-01-13 |
8.7428 USDT |
35,080.9264 BAND |
8.4944 USDT |
8.3773 USDT |
8.9649 USDT |
8.8122 USDT |
| 2021-01-12 |
8.0967 USDT |
88,172.2151 BAND |
7.8173 USDT |
7.6700 USDT |
8.5211 USDT |
7.6999 USDT |
| 2021-01-11 |
7.3968 USDT |
146,509.9798 BAND |
7.4118 USDT |
6.9798 USDT |
7.9993 USDT |
7.9295 USDT |
| 2021-01-10 |
9.1314 USDT |
102,958.3164 BAND |
9.8954 USDT |
8.4001 USDT |
9.9802 USDT |
9.0819 USDT |
| 2021-01-09 |
10.1147 USDT |
118,250.7348 BAND |
10.3454 USDT |
9.7000 USDT |
10.4867 USDT |
10.1509 USDT |
| 2021-01-08 |
9.8098 USDT |
165,898.9235 BAND |
9.9928 USDT |
9.0042 USDT |
10.5100 USDT |
9.8363 USDT |
| 2021-01-07 |
8.5457 USDT |
177,418.3127 BAND |
9.1263 USDT |
7.9330 USDT |
9.2011 USDT |
8.7596 USDT |
| 2021-01-06 |
8.6715 USDT |
111,260.3182 BAND |
8.6352 USDT |
8.0234 USDT |
9.1708 USDT |
8.9399 USDT |
| 2021-01-05 |
7.3523 USDT |
118,644.1734 BAND |
7.2362 USDT |
7.0101 USDT |
7.7586 USDT |
7.3839 USDT |
| 2021-01-04 |
6.6638 USDT |
54,051.9495 BAND |
6.6273 USDT |
6.5332 USDT |
6.8395 USDT |
6.6627 USDT |
| 2021-01-03 |
6.6170 USDT |
102,593.4609 BAND |
6.4545 USDT |
6.4338 USDT |
6.8566 USDT |
6.7705 USDT |
| 2021-01-02 |
5.6488 USDT |
102,989.7385 BAND |
5.7432 USDT |
5.5247 USDT |
5.8011 USDT |
5.7168 USDT |
| 2021-01-01 |
5.4971 USDT |
26,651.1863 BAND |
5.6216 USDT |
5.3261 USDT |
5.6469 USDT |
5.4677 USDT |
| 2020-12-31 |
5.3859 USDT |
17,154.3241 BAND |
5.3948 USDT |
5.3178 USDT |
5.4379 USDT |
5.3455 USDT |
| 2020-12-30 |
5.5395 USDT |
26,846.6500 BAND |
5.6515 USDT |
5.3737 USDT |
5.6927 USDT |
5.4297 USDT |
| 2020-12-29 |
5.4601 USDT |
36,136.8746 BAND |
5.5537 USDT |
5.3000 USDT |
5.6363 USDT |
5.5260 USDT |
| 2020-12-28 |
5.9141 USDT |
99,621.3553 BAND |
5.6542 USDT |
5.6138 USDT |
6.1453 USDT |
5.8998 USDT |
| 2020-12-27 |
5.6274 USDT |
246,118.7720 BAND |
5.6861 USDT |
5.2770 USDT |
5.8100 USDT |
5.4035 USDT |
| 2020-12-26 |
5.3700 USDT |
36,328.2188 BAND |
5.2737 USDT |
5.2448 USDT |
5.5167 USDT |
5.3608 USDT |
| 2020-12-25 |
5.4601 USDT |
34,336.7966 BAND |
5.5067 USDT |
5.3386 USDT |
5.5927 USDT |
5.5775 USDT |
| 2020-12-24 |
5.3904 USDT |
20,988.1287 BAND |
5.3612 USDT |
5.3026 USDT |
5.4500 USDT |
5.4416 USDT |
| 2020-12-23 |
5.2129 USDT |
93,188.8501 BAND |
5.7348 USDT |
4.5135 USDT |
5.7797 USDT |
5.1447 USDT |
| 2020-12-22 |
6.2689 USDT |
28,079.1186 BAND |
6.2708 USDT |
6.1695 USDT |
6.3557 USDT |
6.1739 USDT |
| 2020-12-21 |
6.1766 USDT |
55,466.3737 BAND |
6.1970 USDT |
6.0813 USDT |
6.2744 USDT |
6.2276 USDT |
| 2020-12-20 |
6.7586 USDT |
86,894.2217 BAND |
6.8546 USDT |
6.3800 USDT |
6.9392 USDT |
6.5043 USDT |
| 2020-12-19 |
6.7293 USDT |
51,677.3274 BAND |
6.7682 USDT |
6.6086 USDT |
6.8299 USDT |
6.6302 USDT |
| 2020-12-18 |
6.6437 USDT |
115,530.9121 BAND |
6.5349 USDT |
6.4751 USDT |
6.7699 USDT |
6.6718 USDT |
| 2020-12-17 |
6.8485 USDT |
124,682.1227 BAND |
7.2117 USDT |
6.5097 USDT |
7.2625 USDT |
6.6520 USDT |
| 2020-12-16 |
6.7785 USDT |
51,503.5824 BAND |
6.6984 USDT |
6.6665 USDT |
6.9313 USDT |
6.7969 USDT |
| 2020-12-15 |
6.5860 USDT |
55,792.7916 BAND |
6.6093 USDT |
6.4428 USDT |
6.6694 USDT |
6.5023 USDT |
| 2020-12-14 |
6.8688 USDT |
41,278.6534 BAND |
6.9936 USDT |
6.7138 USDT |
7.0135 USDT |
6.8139 USDT |
| 2020-12-13 |
6.5853 USDT |
29,008.6964 BAND |
6.5250 USDT |
6.4720 USDT |
6.6942 USDT |
6.5662 USDT |
| 2020-12-12 |
6.2180 USDT |
46,508.9400 BAND |
6.1252 USDT |
6.1002 USDT |
6.2935 USDT |
6.2722 USDT |
| 2020-12-11 |
6.0818 USDT |
49,385.9420 BAND |
6.1613 USDT |
6.0194 USDT |
6.1613 USDT |
6.1145 USDT |
| 2020-12-10 |
6.4221 USDT |
32,034.2140 BAND |
6.4018 USDT |
6.3295 USDT |
6.5756 USDT |
6.5154 USDT |
| 2020-12-09 |
6.9431 USDT |
127,253.4956 BAND |
6.7007 USDT |
6.6039 USDT |
7.1385 USDT |
6.9717 USDT |
| 2020-12-08 |
6.9648 USDT |
78,330.2054 BAND |
7.1242 USDT |
6.7040 USDT |
7.2491 USDT |
6.8274 USDT |
| 2020-12-07 |
7.4653 USDT |
284,747.0910 BAND |
7.2641 USDT |
7.2205 USDT |
7.8387 USDT |
7.4642 USDT |
| 2020-12-06 |
6.6410 USDT |
19,510.1700 BAND |
6.6585 USDT |
6.5430 USDT |
6.6933 USDT |
6.5803 USDT |
| 2020-12-05 |
6.8009 USDT |
27,292.2315 BAND |
6.7417 USDT |
6.6905 USDT |
6.9330 USDT |
6.9244 USDT |
| 2020-12-04 |
6.8011 USDT |
26,743.6490 BAND |
6.8098 USDT |
6.6670 USDT |
6.8987 USDT |
6.6680 USDT |
| 2020-12-03 |
7.0266 USDT |
64,521.6068 BAND |
6.9618 USDT |
6.8772 USDT |
7.1959 USDT |
7.1227 USDT |
| 2020-12-02 |
6.4459 USDT |
137,834.1781 BAND |
6.3360 USDT |
6.2733 USDT |
6.5282 USDT |
6.5242 USDT |
| 2020-12-01 |
6.0206 USDT |
60,786.7431 BAND |
6.1370 USDT |
5.8776 USDT |
6.1737 USDT |
5.9931 USDT |
| 2020-11-30 |
6.2448 USDT |
65,079.6559 BAND |
6.1086 USDT |
6.0990 USDT |
6.3483 USDT |
6.2526 USDT |
| 2020-11-29 |
6.0216 USDT |
27,874.1706 BAND |
6.0183 USDT |
5.9232 USDT |
6.1433 USDT |
6.1289 USDT |
| 2020-11-28 |
5.9758 USDT |
55,456.3666 BAND |
6.0027 USDT |
5.8701 USDT |
6.0537 USDT |
5.9375 USDT |
| 2020-11-27 |
5.6955 USDT |
25,760.7005 BAND |
5.5336 USDT |
5.5004 USDT |
5.8211 USDT |
5.7509 USDT |
| 2020-11-26 |
5.6383 USDT |
66,893.7607 BAND |
5.7941 USDT |
5.4046 USDT |
5.9689 USDT |
5.9481 USDT |