Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1.2726 USDT |
13,882.2180 BAND |
1.2872 USDT |
1.2348 USDT |
1.2517 USDT |
1.2517 USDT |
| 2023-07-04 |
1.2996 USDT |
15,347.2400 BAND |
1.3155 USDT |
1.2667 USDT |
1.2740 USDT |
1.3041 USDT |
| 2023-07-03 |
1.3024 USDT |
10,643.9800 BAND |
1.2810 USDT |
1.2713 USDT |
1.2810 USDT |
1.3082 USDT |
| 2023-07-02 |
1.2688 USDT |
10,329.0988 BAND |
1.2874 USDT |
1.2497 USDT |
1.2624 USDT |
1.2652 USDT |
| 2023-07-01 |
1.2644 USDT |
9,232.2341 BAND |
1.2724 USDT |
1.2409 USDT |
1.2499 USDT |
1.2718 USDT |
| 2023-06-30 |
1.2435 USDT |
20,230.2828 BAND |
1.1916 USDT |
1.1485 USDT |
1.1777 USDT |
1.2684 USDT |
| 2023-06-29 |
1.1985 USDT |
3,224.5000 BAND |
1.1866 USDT |
1.1826 USDT |
1.1833 USDT |
1.1897 USDT |
| 2023-06-28 |
1.2327 USDT |
8,028.0585 BAND |
1.2698 USDT |
1.1965 USDT |
1.2130 USDT |
1.1995 USDT |
| 2023-06-27 |
1.2849 USDT |
2,810.1473 BAND |
1.2709 USDT |
1.2654 USDT |
1.2682 USDT |
1.2843 USDT |
| 2023-06-26 |
1.2828 USDT |
4,852.9312 BAND |
1.3005 USDT |
1.2463 USDT |
1.2526 USDT |
1.2641 USDT |
| 2023-06-25 |
1.3124 USDT |
13,608.9188 BAND |
1.2591 USDT |
1.2534 USDT |
1.2690 USDT |
1.3224 USDT |
| 2023-06-24 |
1.2419 USDT |
10,181.2480 BAND |
1.2475 USDT |
1.2027 USDT |
1.2370 USDT |
1.2403 USDT |
| 2023-06-23 |
1.2183 USDT |
9,414.7469 BAND |
1.1720 USDT |
1.1720 USDT |
1.1815 USDT |
1.2629 USDT |
| 2023-06-22 |
1.2015 USDT |
12,768.5124 BAND |
1.2074 USDT |
1.1495 USDT |
1.1768 USDT |
1.1926 USDT |
| 2023-06-21 |
1.1891 USDT |
10,633.9849 BAND |
1.1431 USDT |
1.1411 USDT |
1.1517 USDT |
1.2063 USDT |
| 2023-06-20 |
1.0984 USDT |
2,222.1055 BAND |
1.0924 USDT |
1.0757 USDT |
1.0757 USDT |
1.1180 USDT |
| 2023-06-19 |
1.0994 USDT |
12,541.9093 BAND |
1.0809 USDT |
1.0680 USDT |
1.0680 USDT |
1.0924 USDT |
| 2023-06-18 |
1.1158 USDT |
24,273.6418 BAND |
1.0642 USDT |
1.0597 USDT |
1.0643 USDT |
1.1060 USDT |
| 2023-06-17 |
1.0876 USDT |
14,260.5800 BAND |
1.0776 USDT |
1.0682 USDT |
1.0731 USDT |
1.0732 USDT |
| 2023-06-16 |
1.0605 USDT |
37,600.5128 BAND |
1.0943 USDT |
1.0366 USDT |
1.0422 USDT |
1.0552 USDT |
| 2023-06-15 |
1.0489 USDT |
82,722.5400 BAND |
0.9760 USDT |
0.9759 USDT |
0.9883 USDT |
1.1090 USDT |
| 2023-06-14 |
1.0104 USDT |
91,041.6698 BAND |
1.0173 USDT |
0.9616 USDT |
0.9904 USDT |
0.9842 USDT |
| 2023-06-13 |
1.0251 USDT |
79,951.2600 BAND |
1.0202 USDT |
1.0099 USDT |
1.0153 USDT |
1.0146 USDT |
| 2023-06-12 |
1.0249 USDT |
150,495.5700 BAND |
1.0198 USDT |
0.9889 USDT |
1.0187 USDT |
1.0218 USDT |
| 2023-06-11 |
1.0125 USDT |
134,336.2100 BAND |
0.9841 USDT |
0.9788 USDT |
0.9849 USDT |
1.0253 USDT |
| 2023-06-10 |
1.0237 USDT |
98,459.0119 BAND |
1.1963 USDT |
0.9177 USDT |
0.9609 USDT |
0.9858 USDT |
| 2023-06-09 |
1.2295 USDT |
130,727.5785 BAND |
1.2482 USDT |
1.1995 USDT |
1.2115 USDT |
1.2108 USDT |
| 2023-06-08 |
1.2256 USDT |
146,632.3408 BAND |
1.2105 USDT |
1.1920 USDT |
1.2029 USDT |
1.2424 USDT |
| 2023-06-07 |
1.2657 USDT |
134,444.9300 BAND |
1.3143 USDT |
1.2034 USDT |
1.2092 USDT |
1.2062 USDT |
| 2023-06-06 |
1.2889 USDT |
132,958.1800 BAND |
1.2811 USDT |
1.2614 USDT |
1.2795 USDT |
1.2868 USDT |
| 2023-06-05 |
1.3715 USDT |
160,799.1863 BAND |
1.4417 USDT |
1.2584 USDT |
1.2861 USDT |
1.2844 USDT |
| 2023-06-04 |
1.4618 USDT |
125,657.2983 BAND |
1.4793 USDT |
1.4489 USDT |
1.4555 USDT |
1.4601 USDT |
| 2023-06-03 |
1.4787 USDT |
138,126.9200 BAND |
1.4548 USDT |
1.4482 USDT |
1.4548 USDT |
1.4861 USDT |
| 2023-06-02 |
1.4307 USDT |
164,840.1053 BAND |
1.4011 USDT |
1.3858 USDT |
1.4028 USDT |
1.4543 USDT |
| 2023-06-01 |
1.3915 USDT |
121,918.0600 BAND |
1.3814 USDT |
1.3566 USDT |
1.3742 USDT |
1.4127 USDT |
| 2023-05-31 |
1.4021 USDT |
121,946.8129 BAND |
1.4489 USDT |
1.3671 USDT |
1.3753 USDT |
1.3772 USDT |
| 2023-05-30 |
1.4437 USDT |
122,015.7964 BAND |
1.4513 USDT |
1.4318 USDT |
1.4400 USDT |
1.4464 USDT |
| 2023-05-29 |
1.4616 USDT |
112,333.8300 BAND |
1.4695 USDT |
1.4432 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-05-28 |
1.4465 USDT |
113,011.6100 BAND |
1.4370 USDT |
1.4314 USDT |
1.4428 USDT |
1.4506 USDT |
| 2023-05-27 |
1.4235 USDT |
125,653.9000 BAND |
1.4256 USDT |
1.4090 USDT |
1.4220 USDT |
1.4246 USDT |
| 2023-05-26 |
1.4200 USDT |
134,209.4000 BAND |
1.4139 USDT |
1.4034 USDT |
1.4150 USDT |
1.4252 USDT |
| 2023-05-25 |
1.4191 USDT |
124,770.9000 BAND |
1.4226 USDT |
1.3920 USDT |
1.4179 USDT |
1.4162 USDT |
| 2023-05-24 |
1.4331 USDT |
139,086.4600 BAND |
1.4723 USDT |
1.3953 USDT |
1.4060 USDT |
1.4252 USDT |
| 2023-05-23 |
1.4621 USDT |
111,964.5500 BAND |
1.4383 USDT |
1.4274 USDT |
1.4394 USDT |
1.4688 USDT |
| 2023-05-22 |
1.4432 USDT |
133,479.8000 BAND |
1.4506 USDT |
1.4282 USDT |
1.4361 USDT |
1.4397 USDT |
| 2023-05-21 |
1.4920 USDT |
124,058.1300 BAND |
1.5280 USDT |
1.4468 USDT |
1.4555 USDT |
1.4549 USDT |
| 2023-05-20 |
1.4972 USDT |
101,699.5900 BAND |
1.4998 USDT |
1.4815 USDT |
1.4871 USDT |
1.5062 USDT |
| 2023-05-19 |
1.4901 USDT |
111,900.6700 BAND |
1.4845 USDT |
1.4686 USDT |
1.4795 USDT |
1.4956 USDT |
| 2023-05-18 |
1.5002 USDT |
108,179.0500 BAND |
1.5165 USDT |
1.4414 USDT |
1.4625 USDT |
1.4679 USDT |
| 2023-05-17 |
1.4720 USDT |
96,165.6303 BAND |
1.4583 USDT |
1.4489 USDT |
1.4647 USDT |
1.4975 USDT |