Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
6.7263 USDT |
105,298.6743 BANANA |
6.7377 USDT |
6.2881 USDT |
6.6251 USDT |
6.7248 USDT |
| 2025-12-30 |
6.7425 USDT |
7,591.1921 BANANA |
6.7617 USDT |
6.7108 USDT |
6.7580 USDT |
6.7477 USDT |
| 2025-12-29 |
6.9959 USDT |
148,786.7363 BANANA |
7.1574 USDT |
6.7232 USDT |
6.7852 USDT |
6.7450 USDT |
| 2025-12-28 |
7.2028 USDT |
28,444.3341 BANANA |
7.2733 USDT |
7.0943 USDT |
7.1275 USDT |
7.1180 USDT |
| 2025-12-27 |
7.5480 USDT |
165,608.3595 BANANA |
7.2821 USDT |
7.2349 USDT |
7.3750 USDT |
7.3348 USDT |
| 2025-12-26 |
7.1069 USDT |
100,826.7554 BANANA |
7.0589 USDT |
7.0199 USDT |
7.0991 USDT |
7.0591 USDT |
| 2025-12-25 |
7.8300 USDT |
195,847.9686 BANANA |
8.2037 USDT |
7.5108 USDT |
7.8452 USDT |
7.7904 USDT |
| 2025-12-24 |
6.0746 USDT |
6,147.1253 BANANA |
6.1053 USDT |
5.9849 USDT |
6.0510 USDT |
6.0452 USDT |
| 2025-12-23 |
6.2216 USDT |
2,761.0032 BANANA |
6.2153 USDT |
6.2125 USDT |
6.2350 USDT |
6.2250 USDT |
| 2025-12-22 |
6.2792 USDT |
190,619.4269 BANANA |
6.3276 USDT |
6.0949 USDT |
6.1712 USDT |
6.2152 USDT |
| 2025-12-21 |
6.4083 USDT |
143,722.7882 BANANA |
6.5800 USDT |
6.2449 USDT |
6.3251 USDT |
6.3155 USDT |
| 2025-12-20 |
6.5394 USDT |
53,082.4567 BANANA |
6.5801 USDT |
6.4849 USDT |
6.5352 USDT |
6.5449 USDT |
| 2025-12-19 |
6.2582 USDT |
58,283.4993 BANANA |
6.2351 USDT |
6.0949 USDT |
6.1660 USDT |
6.3251 USDT |
| 2025-12-18 |
6.3502 USDT |
20,162.1265 BANANA |
6.4349 USDT |
6.2399 USDT |
6.3250 USDT |
6.3250 USDT |
| 2025-12-17 |
6.9957 USDT |
1,692.6768 BANANA |
7.0454 USDT |
6.9649 USDT |
7.0450 USDT |
7.0348 USDT |
| 2025-12-16 |
6.9763 USDT |
63,333.4559 BANANA |
6.9019 USDT |
6.8749 USDT |
6.9552 USDT |
7.0377 USDT |
| 2025-12-15 |
7.1408 USDT |
75,581.2410 BANANA |
7.3753 USDT |
6.7548 USDT |
6.9820 USDT |
7.0063 USDT |
| 2025-12-14 |
7.6309 USDT |
8,161.8986 BANANA |
7.7157 USDT |
7.4801 USDT |
7.5195 USDT |
7.4945 USDT |
| 2025-12-13 |
7.6779 USDT |
4,192.6063 BANANA |
7.6331 USDT |
7.6120 USDT |
7.6684 USDT |
7.6551 USDT |
| 2025-12-12 |
7.7570 USDT |
27,434.3999 BANANA |
7.8518 USDT |
7.4258 USDT |
7.5490 USDT |
7.6192 USDT |
| 2025-12-11 |
7.9309 USDT |
6,196.5421 BANANA |
7.8456 USDT |
7.8250 USDT |
7.8938 USDT |
7.8405 USDT |
| 2025-12-10 |
8.0511 USDT |
67,585.8138 BANANA |
8.2350 USDT |
7.8365 USDT |
7.9296 USDT |
7.8630 USDT |
| 2025-12-09 |
8.0767 USDT |
30,168.2002 BANANA |
7.9307 USDT |
7.8149 USDT |
7.8828 USDT |
8.3661 USDT |
| 2025-12-08 |
7.9806 USDT |
7,646.4213 BANANA |
7.8450 USDT |
7.8248 USDT |
7.9146 USDT |
8.1105 USDT |
| 2025-12-07 |
8.1241 USDT |
11,621.2656 BANANA |
8.0774 USDT |
8.0151 USDT |
8.1095 USDT |
8.1001 USDT |
| 2025-12-06 |
7.8443 USDT |
19,279.9416 BANANA |
7.8000 USDT |
7.7199 USDT |
7.7798 USDT |
7.8628 USDT |
| 2025-12-05 |
7.7469 USDT |
7,593.4673 BANANA |
7.6855 USDT |
7.6447 USDT |
7.7704 USDT |
7.8202 USDT |
| 2025-12-04 |
8.3307 USDT |
85,092.1340 BANANA |
8.4194 USDT |
7.9761 USDT |
8.0830 USDT |
8.0428 USDT |
| 2025-12-03 |
8.6690 USDT |
104,896.1671 BANANA |
8.6961 USDT |
8.3971 USDT |
8.5176 USDT |
8.5176 USDT |
| 2025-12-02 |
8.0665 USDT |
33,483.3405 BANANA |
8.1345 USDT |
7.9262 USDT |
8.0125 USDT |
8.1556 USDT |
| 2025-12-01 |
8.4556 USDT |
25,856.8923 BANANA |
8.9138 USDT |
8.2349 USDT |
8.4324 USDT |
8.3896 USDT |
| 2025-11-30 |
9.2341 USDT |
91,332.4500 BANANA |
9.4368 USDT |
8.8224 USDT |
8.9773 USDT |
9.0008 USDT |
| 2025-11-29 |
9.8449 USDT |
410,376.4455 BANANA |
10.0150 USDT |
9.2838 USDT |
9.6581 USDT |
9.6329 USDT |
| 2025-11-28 |
9.6970 USDT |
378,612.8016 BANANA |
9.2164 USDT |
8.5348 USDT |
8.7716 USDT |
10.1851 USDT |
| 2025-11-27 |
8.3896 USDT |
102,636.0659 BANANA |
7.7652 USDT |
7.7161 USDT |
7.8213 USDT |
9.1337 USDT |
| 2025-11-26 |
7.6329 USDT |
31,672.2941 BANANA |
7.6325 USDT |
7.4630 USDT |
7.6061 USDT |
7.7803 USDT |
| 2025-11-25 |
7.5004 USDT |
14,496.7218 BANANA |
7.5149 USDT |
7.3166 USDT |
7.4094 USDT |
7.3821 USDT |
| 2025-11-24 |
7.2846 USDT |
1,383.0163 BANANA |
7.0913 USDT |
7.0913 USDT |
7.0913 USDT |
7.2025 USDT |
| 2025-11-23 |
7.3295 USDT |
2,107.2566 BANANA |
7.2404 USDT |
7.2110 USDT |
7.2678 USDT |
7.2327 USDT |
| 2025-11-22 |
7.2447 USDT |
411.6448 BANANA |
7.2682 USDT |
7.2084 USDT |
7.2689 USDT |
7.2088 USDT |
| 2025-11-21 |
7.8427 USDT |
2,581.7866 BANANA |
7.7385 USDT |
7.7074 USDT |
7.8977 USDT |
7.9208 USDT |
| 2025-11-20 |
8.0966 USDT |
81,609.8883 BANANA |
8.2525 USDT |
7.6239 USDT |
7.8189 USDT |
7.7366 USDT |
| 2025-11-19 |
8.2566 USDT |
111,448.0804 BANANA |
8.5952 USDT |
7.7978 USDT |
7.9305 USDT |
8.1437 USDT |
| 2025-11-18 |
8.4664 USDT |
70,583.9029 BANANA |
8.4450 USDT |
8.2279 USDT |
8.4603 USDT |
8.3849 USDT |
| 2025-11-17 |
8.6480 USDT |
36,756.0220 BANANA |
8.4384 USDT |
8.3449 USDT |
8.5535 USDT |
8.7602 USDT |
| 2025-11-16 |
8.6864 USDT |
79,594.8854 BANANA |
8.9555 USDT |
8.2031 USDT |
8.4062 USDT |
8.4426 USDT |
| 2025-11-15 |
8.7984 USDT |
42,315.3079 BANANA |
8.4913 USDT |
8.4838 USDT |
8.6831 USDT |
8.8139 USDT |
| 2025-11-14 |
8.8132 USDT |
34,187.4392 BANANA |
8.9850 USDT |
8.3948 USDT |
8.8255 USDT |
8.8451 USDT |
| 2025-11-13 |
9.4782 USDT |
12,112.7661 BANANA |
9.4351 USDT |
9.4167 USDT |
9.5338 USDT |
9.4865 USDT |
| 2025-11-12 |
9.6878 USDT |
194,603.7873 BANANA |
9.7149 USDT |
9.1548 USDT |
9.3939 USDT |
9.4345 USDT |