Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
8.3307 USDT |
85,092.1340 BANANA |
8.4194 USDT |
7.9761 USDT |
8.0830 USDT |
8.0428 USDT |
| 2025-12-03 |
8.6690 USDT |
104,896.1671 BANANA |
8.6961 USDT |
8.3971 USDT |
8.5176 USDT |
8.5176 USDT |
| 2025-12-02 |
8.0665 USDT |
33,483.3405 BANANA |
8.1345 USDT |
7.9262 USDT |
8.0125 USDT |
8.1556 USDT |
| 2025-12-01 |
8.4556 USDT |
25,856.8923 BANANA |
8.9138 USDT |
8.2349 USDT |
8.4324 USDT |
8.3896 USDT |
| 2025-11-30 |
9.2341 USDT |
91,332.4500 BANANA |
9.4368 USDT |
8.8224 USDT |
8.9773 USDT |
9.0008 USDT |
| 2025-11-29 |
9.8449 USDT |
410,376.4455 BANANA |
10.0150 USDT |
9.2838 USDT |
9.6581 USDT |
9.6329 USDT |
| 2025-11-28 |
9.6970 USDT |
378,612.8016 BANANA |
9.2164 USDT |
8.5348 USDT |
8.7716 USDT |
10.1851 USDT |
| 2025-11-27 |
8.3896 USDT |
102,636.0659 BANANA |
7.7652 USDT |
7.7161 USDT |
7.8213 USDT |
9.1337 USDT |
| 2025-11-26 |
7.6329 USDT |
31,672.2941 BANANA |
7.6325 USDT |
7.4630 USDT |
7.6061 USDT |
7.7803 USDT |
| 2025-11-25 |
7.5004 USDT |
14,496.7218 BANANA |
7.5149 USDT |
7.3166 USDT |
7.4094 USDT |
7.3821 USDT |
| 2025-11-24 |
7.2846 USDT |
1,383.0163 BANANA |
7.0913 USDT |
7.0913 USDT |
7.0913 USDT |
7.2025 USDT |
| 2025-11-23 |
7.3295 USDT |
2,107.2566 BANANA |
7.2404 USDT |
7.2110 USDT |
7.2678 USDT |
7.2327 USDT |
| 2025-11-22 |
7.2447 USDT |
411.6448 BANANA |
7.2682 USDT |
7.2084 USDT |
7.2689 USDT |
7.2088 USDT |
| 2025-11-21 |
7.8427 USDT |
2,581.7866 BANANA |
7.7385 USDT |
7.7074 USDT |
7.8977 USDT |
7.9208 USDT |
| 2025-11-20 |
8.0966 USDT |
81,609.8883 BANANA |
8.2525 USDT |
7.6239 USDT |
7.8189 USDT |
7.7366 USDT |
| 2025-11-19 |
8.2566 USDT |
111,448.0804 BANANA |
8.5952 USDT |
7.7978 USDT |
7.9305 USDT |
8.1437 USDT |
| 2025-11-18 |
8.4664 USDT |
70,583.9029 BANANA |
8.4450 USDT |
8.2279 USDT |
8.4603 USDT |
8.3849 USDT |
| 2025-11-17 |
8.6480 USDT |
36,756.0220 BANANA |
8.4384 USDT |
8.3449 USDT |
8.5535 USDT |
8.7602 USDT |
| 2025-11-16 |
8.6864 USDT |
79,594.8854 BANANA |
8.9555 USDT |
8.2031 USDT |
8.4062 USDT |
8.4426 USDT |
| 2025-11-15 |
8.7984 USDT |
42,315.3079 BANANA |
8.4913 USDT |
8.4838 USDT |
8.6831 USDT |
8.8139 USDT |
| 2025-11-14 |
8.8132 USDT |
34,187.4392 BANANA |
8.9850 USDT |
8.3948 USDT |
8.8255 USDT |
8.8451 USDT |
| 2025-11-13 |
9.4782 USDT |
12,112.7661 BANANA |
9.4351 USDT |
9.4167 USDT |
9.5338 USDT |
9.4865 USDT |
| 2025-11-12 |
9.6878 USDT |
194,603.7873 BANANA |
9.7149 USDT |
9.1548 USDT |
9.3939 USDT |
9.4345 USDT |
| 2025-11-11 |
10.1589 USDT |
186,406.9460 BANANA |
10.3953 USDT |
9.8298 USDT |
10.0692 USDT |
10.0151 USDT |
| 2025-11-10 |
10.1896 USDT |
102,335.5789 BANANA |
10.0516 USDT |
9.9249 USDT |
10.1051 USDT |
10.3456 USDT |
| 2025-11-09 |
10.0004 USDT |
21,575.5883 BANANA |
10.1003 USDT |
9.8165 USDT |
9.8499 USDT |
9.8297 USDT |
| 2025-11-08 |
10.2229 USDT |
21,199.2660 BANANA |
10.2498 USDT |
9.9848 USDT |
10.1825 USDT |
10.1825 USDT |
| 2025-11-07 |
9.8530 USDT |
298,553.9715 BANANA |
9.5952 USDT |
9.1449 USDT |
9.4311 USDT |
10.2449 USDT |
| 2025-11-06 |
9.9621 USDT |
83,013.6238 BANANA |
10.2042 USDT |
9.8097 USDT |
9.9450 USDT |
9.9844 USDT |
| 2025-11-05 |
9.9711 USDT |
204,579.8397 BANANA |
9.8142 USDT |
9.2843 USDT |
9.6949 USDT |
10.2043 USDT |
| 2025-11-03 |
11.1851 USDT |
202,848.7484 BANANA |
12.3148 USDT |
9.6693 USDT |
10.6224 USDT |
10.8948 USDT |
| 2025-11-02 |
12.9618 USDT |
31,918.0747 BANANA |
13.2698 USDT |
12.8400 USDT |
12.9705 USDT |
12.9042 USDT |
| 2025-11-01 |
12.2289 USDT |
62,040.4997 BANANA |
12.2452 USDT |
11.9376 USDT |
12.0476 USDT |
12.4870 USDT |
| 2025-10-31 |
12.2851 USDT |
16,502.3851 BANANA |
12.1711 USDT |
12.1448 USDT |
12.2148 USDT |
12.1549 USDT |
| 2025-10-30 |
12.9250 USDT |
129,621.4030 BANANA |
13.2623 USDT |
12.0333 USDT |
12.2515 USDT |
12.1174 USDT |
| 2025-10-29 |
13.6760 USDT |
60,396.8909 BANANA |
13.1363 USDT |
13.0224 USDT |
13.1583 USDT |
13.7645 USDT |
| 2025-10-28 |
13.5920 USDT |
46,404.2383 BANANA |
13.6868 USDT |
13.3215 USDT |
13.5249 USDT |
13.8155 USDT |
| 2025-10-27 |
13.8822 USDT |
38,659.2659 BANANA |
13.9397 USDT |
13.7265 USDT |
13.8908 USDT |
13.7819 USDT |
| 2025-10-26 |
13.6102 USDT |
197,281.8762 BANANA |
12.2427 USDT |
12.2034 USDT |
12.2644 USDT |
13.9398 USDT |
| 2025-10-25 |
12.1673 USDT |
34,995.9209 BANANA |
12.1803 USDT |
12.0752 USDT |
12.1350 USDT |
12.2500 USDT |
| 2025-10-24 |
12.0560 USDT |
81,336.5696 BANANA |
12.0022 USDT |
11.8054 USDT |
11.9190 USDT |
11.8655 USDT |
| 2025-10-23 |
11.9834 USDT |
47,120.0426 BANANA |
11.8151 USDT |
11.7748 USDT |
11.8295 USDT |
12.0654 USDT |
| 2025-10-22 |
12.1106 USDT |
35,889.8723 BANANA |
12.1850 USDT |
11.9384 USDT |
12.0623 USDT |
12.0175 USDT |
| 2025-10-21 |
12.6957 USDT |
8,677.2837 BANANA |
12.7599 USDT |
12.5348 USDT |
12.6651 USDT |
12.6123 USDT |
| 2025-10-20 |
12.9177 USDT |
137,402.2698 BANANA |
12.4350 USDT |
12.3324 USDT |
12.5750 USDT |
12.7606 USDT |
| 2025-10-19 |
12.7059 USDT |
135,680.4818 BANANA |
12.4050 USDT |
12.2272 USDT |
12.3703 USDT |
12.8489 USDT |
| 2025-10-18 |
12.4292 USDT |
84,937.7433 BANANA |
12.2751 USDT |
12.1978 USDT |
12.3270 USDT |
12.2450 USDT |
| 2025-10-17 |
12.2242 USDT |
176,871.2294 BANANA |
12.8124 USDT |
11.6314 USDT |
11.9600 USDT |
12.2074 USDT |
| 2025-10-16 |
13.3949 USDT |
147,272.5990 BANANA |
13.5349 USDT |
12.7647 USDT |
12.9963 USDT |
12.9178 USDT |
| 2025-10-15 |
13.9526 USDT |
27,782.5507 BANANA |
14.0879 USDT |
13.5299 USDT |
13.6823 USDT |
13.6251 USDT |