Identifier on Huobi: badgerbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-20 |
0.0005 BTC |
1,716.3095 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-19 |
0.0005 BTC |
1,031.3500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-18 |
0.0005 BTC |
1,995.5200 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-17 |
0.0005 BTC |
1,623.4735 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-16 |
0.0005 BTC |
1,944.5290 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-15 |
0.0005 BTC |
919.0900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-14 |
0.0005 BTC |
1,911.1900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-13 |
0.0005 BTC |
2,058.6011 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-12 |
0.0005 BTC |
1,059.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-11 |
0.0005 BTC |
1,800.1055 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-10 |
0.0005 BTC |
796.6300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-09 |
0.0005 BTC |
1,542.3713 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-08 |
0.0006 BTC |
5,419.4755 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-11-07 |
0.0005 BTC |
1,443.7109 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-06 |
0.0005 BTC |
4,317.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-05 |
0.0005 BTC |
2,179.5500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-04 |
0.0006 BTC |
11,999.1030 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-03 |
0.0006 BTC |
15,463.5442 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
2021-11-02 |
0.0004 BTC |
2,659.2100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-11-01 |
0.0004 BTC |
1,306.3900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-31 |
0.0004 BTC |
360.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-30 |
0.0004 BTC |
400.0200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-29 |
0.0004 BTC |
1,449.0493 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-28 |
0.0004 BTC |
2,455.4175 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-27 |
0.0005 BTC |
1,019.7678 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-26 |
0.0005 BTC |
2,966.5261 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-25 |
0.0005 BTC |
3,160.3900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-24 |
0.0005 BTC |
837.1800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-23 |
0.0005 BTC |
1,608.4971 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-22 |
0.0004 BTC |
471.7900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-21 |
0.0004 BTC |
952.0972 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-20 |
0.0004 BTC |
1,059.2000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-19 |
0.0004 BTC |
2,119.9027 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-18 |
0.0005 BTC |
3,741.4721 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-17 |
0.0005 BTC |
1,877.3800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-16 |
0.0005 BTC |
5,314.3400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-15 |
0.0006 BTC |
3,310.4771 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-14 |
0.0006 BTC |
4,027.0221 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-13 |
0.0006 BTC |
13,834.7879 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-12 |
0.0006 BTC |
8,058.1265 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-10-11 |
0.0005 BTC |
9,963.0589 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-10-10 |
0.0005 BTC |
2,906.2162 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-09 |
0.0005 BTC |
2,951.5100 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-08 |
0.0004 BTC |
2,818.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-07 |
0.0004 BTC |
2,442.3302 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-06 |
0.0005 BTC |
14,324.9059 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-05 |
0.0004 BTC |
4,127.1804 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-04 |
0.0004 BTC |
2,694.3431 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-03 |
0.0004 BTC |
1,856.4483 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-02 |
0.0004 BTC |
3,368.3999 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |