Identifier on Huobi: badgerbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
0.0008 BTC |
3,616.7001 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-14 |
0.0008 BTC |
8,866.7341 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-13 |
0.0008 BTC |
5,999.8830 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-12 |
0.0008 BTC |
4,675.0396 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-11 |
0.0008 BTC |
9,804.6563 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-10 |
0.0009 BTC |
2,852.4583 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-09 |
0.0009 BTC |
3,085.1312 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-08 |
0.0010 BTC |
5,500.1780 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-07 |
0.0009 BTC |
4,683.6319 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-03-06 |
0.0010 BTC |
3,854.2973 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-05 |
0.0010 BTC |
4,426.4218 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-04 |
0.0011 BTC |
10,485.8828 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-03 |
0.0011 BTC |
13,942.4013 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-03-02 |
0.0012 BTC |
43,351.8701 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
2021-03-01 |
0.0009 BTC |
8,573.7456 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-02-28 |
0.0009 BTC |
10,248.7398 |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-02-27 |
0.0010 BTC |
8,697.1653 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-02-26 |
0.0009 BTC |
11,454.1148 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-02-25 |
0.0009 BTC |
4,880.8879 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-24 |
0.0009 BTC |
8,114.8028 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-02-23 |
0.0009 BTC |
10,521.5608 |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-02-22 |
0.0010 BTC |
9,329.9454 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-02-21 |
0.0012 BTC |
7,430.9921 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2021-02-20 |
0.0011 BTC |
12,203.7436 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
2021-02-19 |
0.0010 BTC |
5,656.0966 |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-02-18 |
0.0011 BTC |
3,430.1507 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-02-17 |
0.0012 BTC |
3,840.8862 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-02-16 |
0.0013 BTC |
4,952.2246 |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-02-15 |
0.0013 BTC |
8,612.4387 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
2021-02-14 |
0.0014 BTC |
7,388.8574 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-02-13 |
0.0015 BTC |
8,058.1952 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
2021-02-12 |
0.0016 BTC |
6,316.9238 |
0.0017 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-02-11 |
0.0018 BTC |
4,801.8656 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-02-10 |
0.0018 BTC |
8,492.0820 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
2021-02-09 |
0.0017 BTC |
4.4083 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2021-02-08 |
0.0018 BTC |
20.1344 |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
2021-02-07 |
0.0016 BTC |
15.0480 |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
2021-02-06 |
0.0017 BTC |
17.1509 |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
2021-02-05 |
0.0017 BTC |
28.6953 |
0.0019 BTC |
0.0014 BTC |
0.0021 BTC |
0.0016 BTC |
2021-02-04 |
0.0019 BTC |
26.8546 |
0.0015 BTC |
0.0015 BTC |
0.0023 BTC |
0.0019 BTC |
2021-02-03 |
0.0014 BTC |
10.4827 |
0.0012 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
2021-02-02 |
0.0012 BTC |
5.8118 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2021-02-01 |
0.0012 BTC |
10.8516 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2021-01-31 |
0.0012 BTC |
9.3979 |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
2021-01-30 |
0.0009 BTC |
11.1196 |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
2021-01-29 |
0.0008 BTC |
5.6077 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-01-28 |
0.0008 BTC |
7.8874 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
2021-01-27 |
0.0007 BTC |
10.3619 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-01-26 |
0.0007 BTC |
12.5019 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2021-01-25 |
0.0006 BTC |
11.9047 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |