Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: badgerbtc
12...9101112
Date Price Volume Open Low High Close
2021-03-15 0.0008 BTC 3,616.7001 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-14 0.0008 BTC 8,866.7341 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-13 0.0008 BTC 5,999.8830 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-12 0.0008 BTC 4,675.0396 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-11 0.0008 BTC 9,804.6563 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-10 0.0009 BTC 2,852.4583 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-03-09 0.0009 BTC 3,085.1312 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-03-08 0.0010 BTC 5,500.1780 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-03-07 0.0009 BTC 4,683.6319 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-03-06 0.0010 BTC 3,854.2973 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-03-05 0.0010 BTC 4,426.4218 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-03-04 0.0011 BTC 10,485.8828 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-03-03 0.0011 BTC 13,942.4013 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-03-02 0.0012 BTC 43,351.8701 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-03-01 0.0009 BTC 8,573.7456 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-02-28 0.0009 BTC 10,248.7398 0.0010 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-02-27 0.0010 BTC 8,697.1653 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-02-26 0.0009 BTC 11,454.1148 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-02-25 0.0009 BTC 4,880.8879 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-24 0.0009 BTC 8,114.8028 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-02-23 0.0009 BTC 10,521.5608 0.0010 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-02-22 0.0010 BTC 9,329.9454 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-02-21 0.0012 BTC 7,430.9921 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-02-20 0.0011 BTC 12,203.7436 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2021-02-19 0.0010 BTC 5,656.0966 0.0011 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-02-18 0.0011 BTC 3,430.1507 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-02-17 0.0012 BTC 3,840.8862 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-02-16 0.0013 BTC 4,952.2246 0.0014 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-02-15 0.0013 BTC 8,612.4387 0.0014 BTC 0.0012 BTC 0.0013 BTC 0.0014 BTC
2021-02-14 0.0014 BTC 7,388.8574 0.0015 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-02-13 0.0015 BTC 8,058.1952 0.0015 BTC 0.0013 BTC 0.0014 BTC 0.0015 BTC
2021-02-12 0.0016 BTC 6,316.9238 0.0017 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-02-11 0.0018 BTC 4,801.8656 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-02-10 0.0018 BTC 8,492.0820 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0018 BTC
2021-02-09 0.0017 BTC 4.4083 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-02-08 0.0018 BTC 20.1344 0.0016 BTC 0.0016 BTC 0.0020 BTC 0.0017 BTC
2021-02-07 0.0016 BTC 15.0480 0.0016 BTC 0.0014 BTC 0.0018 BTC 0.0016 BTC
2021-02-06 0.0017 BTC 17.1509 0.0016 BTC 0.0015 BTC 0.0019 BTC 0.0016 BTC
2021-02-05 0.0017 BTC 28.6953 0.0019 BTC 0.0014 BTC 0.0021 BTC 0.0016 BTC
2021-02-04 0.0019 BTC 26.8546 0.0015 BTC 0.0015 BTC 0.0023 BTC 0.0019 BTC
2021-02-03 0.0014 BTC 10.4827 0.0012 BTC 0.0011 BTC 0.0016 BTC 0.0015 BTC
2021-02-02 0.0012 BTC 5.8118 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2021-02-01 0.0012 BTC 10.8516 0.0012 BTC 0.0011 BTC 0.0014 BTC 0.0013 BTC
2021-01-31 0.0012 BTC 9.3979 0.0011 BTC 0.0010 BTC 0.0014 BTC 0.0013 BTC
2021-01-30 0.0009 BTC 11.1196 0.0008 BTC 0.0007 BTC 0.0011 BTC 0.0011 BTC
2021-01-29 0.0008 BTC 5.6077 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-01-28 0.0008 BTC 7.8874 0.0008 BTC 0.0007 BTC 0.0010 BTC 0.0008 BTC
2021-01-27 0.0007 BTC 10.3619 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-01-26 0.0007 BTC 12.5019 0.0006 BTC 0.0006 BTC 0.0008 BTC 0.0007 BTC
2021-01-25 0.0006 BTC 11.9047 0.0006 BTC 0.0005 BTC 0.0007 BTC 0.0006 BTC
12...9101112