Identifier on Huobi: badgerbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.0006 BTC |
9,271.5909 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-03 |
0.0006 BTC |
3,265.1400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-02 |
0.0006 BTC |
4,771.0805 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-01 |
0.0006 BTC |
7,488.5668 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-30 |
0.0006 BTC |
22,889.8961 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-29 |
0.0006 BTC |
7,604.1338 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
6,471.0527 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
9,013.0144 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0005 BTC |
16,000.2428 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-25 |
0.0005 BTC |
4,380.9672 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-24 |
0.0005 BTC |
6,476.6739 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-23 |
0.0005 BTC |
14,158.0113 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-22 |
0.0006 BTC |
7,592.8517 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-04-21 |
0.0006 BTC |
3,559.1268 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
8,124.8265 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0007 BTC |
5,612.7224 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-18 |
0.0007 BTC |
9,536.0055 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-17 |
0.0008 BTC |
3,720.9384 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-16 |
0.0008 BTC |
4,984.2290 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-15 |
0.0008 BTC |
8,246.9994 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-14 |
0.0007 BTC |
9,193.4577 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-13 |
0.0007 BTC |
5,879.6054 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-12 |
0.0007 BTC |
2,030.8268 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-11 |
0.0007 BTC |
1,293.8721 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-10 |
0.0007 BTC |
2,810.8880 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-09 |
0.0007 BTC |
5,918.7195 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-08 |
0.0007 BTC |
3,336.7999 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-07 |
0.0007 BTC |
4,922.9547 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-06 |
0.0007 BTC |
4,587.5067 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-05 |
0.0007 BTC |
5,831.5897 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-04 |
0.0007 BTC |
3,120.7117 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-03 |
0.0007 BTC |
4,449.1521 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-02 |
0.0007 BTC |
4,504.6630 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-01 |
0.0007 BTC |
13,290.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
2021-03-31 |
0.0006 BTC |
2,846.4271 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-30 |
0.0007 BTC |
4,326.6434 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-29 |
0.0006 BTC |
1,604.2959 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-28 |
0.0007 BTC |
3,333.1900 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-27 |
0.0007 BTC |
2,706.0500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-26 |
0.0007 BTC |
4,266.8995 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-25 |
0.0007 BTC |
9,716.9108 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-24 |
0.0007 BTC |
8,894.1068 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-23 |
0.0007 BTC |
2,518.6856 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-22 |
0.0007 BTC |
3,838.6018 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-21 |
0.0008 BTC |
2,351.0420 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-20 |
0.0008 BTC |
5,272.0975 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-19 |
0.0008 BTC |
5,866.4834 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-03-18 |
0.0007 BTC |
2,277.8141 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-17 |
0.0008 BTC |
3,866.4902 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-16 |
0.0008 BTC |
2,959.1520 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |