Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.9068 USDT |
24,744.0742 |
0.9071 USDT |
0.8914 USDT |
0.9008 USDT |
0.8957 USDT |
| 2022-11-01 |
0.9192 USDT |
23,168.3882 |
0.9108 USDT |
0.9085 USDT |
0.9108 USDT |
0.9109 USDT |
| 2022-10-31 |
0.9266 USDT |
53,924.2507 |
0.9505 USDT |
0.9050 USDT |
0.9118 USDT |
0.9130 USDT |
| 2022-10-30 |
0.9361 USDT |
40,647.5212 |
0.9175 USDT |
0.9113 USDT |
0.9189 USDT |
0.9455 USDT |
| 2022-10-29 |
0.9270 USDT |
28,272.5843 |
0.9261 USDT |
0.9128 USDT |
0.9133 USDT |
0.9390 USDT |
| 2022-10-28 |
0.8879 USDT |
38,727.3176 |
0.8934 USDT |
0.8631 USDT |
0.8788 USDT |
0.9091 USDT |
| 2022-10-27 |
0.9111 USDT |
54,150.6887 |
0.9113 USDT |
0.8996 USDT |
0.9049 USDT |
0.8997 USDT |
| 2022-10-26 |
0.9303 USDT |
115,550.8324 |
0.9043 USDT |
0.8943 USDT |
0.8997 USDT |
0.9107 USDT |
| 2022-10-25 |
0.8898 USDT |
29,649.8019 |
0.8752 USDT |
0.8602 USDT |
0.8654 USDT |
0.9083 USDT |
| 2022-10-24 |
0.8822 USDT |
19,315.4034 |
0.8865 USDT |
0.8726 USDT |
0.8788 USDT |
0.8726 USDT |
| 2022-10-23 |
0.8787 USDT |
26,484.7109 |
0.8842 USDT |
0.8672 USDT |
0.8737 USDT |
0.8746 USDT |
| 2022-10-22 |
0.8771 USDT |
9,106.6115 |
0.8794 USDT |
0.8678 USDT |
0.8746 USDT |
0.8804 USDT |
| 2022-10-21 |
0.8641 USDT |
12,380.0730 |
0.8700 USDT |
0.8520 USDT |
0.8587 USDT |
0.8587 USDT |
| 2022-10-20 |
0.8799 USDT |
39,492.8246 |
0.8754 USDT |
0.8591 USDT |
0.8667 USDT |
0.8695 USDT |
| 2022-10-19 |
0.9014 USDT |
33,895.1697 |
0.9040 USDT |
0.8900 USDT |
0.8965 USDT |
0.8965 USDT |
| 2022-10-18 |
0.9363 USDT |
43,524.0173 |
0.9612 USDT |
0.8960 USDT |
0.9029 USDT |
0.9029 USDT |
| 2022-10-17 |
0.9486 USDT |
68,537.3137 |
0.9147 USDT |
0.9082 USDT |
0.9147 USDT |
0.9458 USDT |
| 2022-10-16 |
0.8991 USDT |
31,171.7276 |
0.8810 USDT |
0.8775 USDT |
0.8867 USDT |
0.9129 USDT |
| 2022-10-15 |
0.9016 USDT |
20,705.2458 |
0.9001 USDT |
0.8883 USDT |
0.8916 USDT |
0.8893 USDT |
| 2022-10-14 |
0.9155 USDT |
46,015.8140 |
0.8962 USDT |
0.8911 USDT |
0.8962 USDT |
0.8982 USDT |
| 2022-10-13 |
0.8772 USDT |
53,063.0920 |
0.8860 USDT |
0.8512 USDT |
0.8652 USDT |
0.8991 USDT |
| 2022-10-12 |
0.9072 USDT |
22,828.7089 |
0.9134 USDT |
0.8842 USDT |
0.8853 USDT |
0.8853 USDT |
| 2022-10-11 |
0.8971 USDT |
39,978.4041 |
0.8986 USDT |
0.8784 USDT |
0.8862 USDT |
0.9159 USDT |
| 2022-10-10 |
0.9205 USDT |
30,124.8471 |
0.9338 USDT |
0.8974 USDT |
0.8974 USDT |
0.8974 USDT |
| 2022-10-09 |
0.9391 USDT |
33,211.7371 |
0.9497 USDT |
0.9237 USDT |
0.9326 USDT |
0.9287 USDT |
| 2022-10-08 |
0.9557 USDT |
29,686.3093 |
0.9642 USDT |
0.9404 USDT |
0.9565 USDT |
0.9641 USDT |
| 2022-10-07 |
0.9754 USDT |
33,540.0620 |
0.9718 USDT |
0.9600 USDT |
0.9617 USDT |
0.9704 USDT |
| 2022-10-06 |
0.9924 USDT |
59,584.8100 |
0.9776 USDT |
0.9522 USDT |
0.9618 USDT |
0.9722 USDT |
| 2022-10-05 |
0.9687 USDT |
74,786.7791 |
0.9700 USDT |
0.9456 USDT |
0.9668 USDT |
0.9815 USDT |
| 2022-10-04 |
0.9745 USDT |
118,296.3869 |
1.0464 USDT |
0.9196 USDT |
0.9653 USDT |
0.9668 USDT |
| 2022-10-03 |
1.0127 USDT |
26,105.5220 |
1.0014 USDT |
0.9935 USDT |
0.9957 USDT |
1.0407 USDT |
| 2022-10-02 |
1.0020 USDT |
16,060.5871 |
0.9933 USDT |
0.9926 USDT |
0.9933 USDT |
0.9982 USDT |
| 2022-10-01 |
1.0033 USDT |
25,531.1554 |
1.0119 USDT |
0.9934 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-09-30 |
1.0272 USDT |
50,930.1933 |
1.0076 USDT |
0.9918 USDT |
1.0031 USDT |
1.0110 USDT |
| 2022-09-29 |
1.0036 USDT |
42,473.5155 |
1.0091 USDT |
0.9750 USDT |
0.9966 USDT |
0.9920 USDT |
| 2022-09-28 |
0.9945 USDT |
37,715.9819 |
1.0004 USDT |
0.9762 USDT |
0.9841 USDT |
1.0082 USDT |
| 2022-09-27 |
1.0329 USDT |
38,751.9794 |
1.0047 USDT |
0.9814 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-09-26 |
0.9940 USDT |
51,625.6201 |
0.9904 USDT |
0.9700 USDT |
0.9788 USDT |
1.0057 USDT |
| 2022-09-25 |
0.9998 USDT |
29,002.0472 |
1.0198 USDT |
0.9800 USDT |
0.9884 USDT |
0.9938 USDT |
| 2022-09-24 |
1.0213 USDT |
15,738.5415 |
1.0278 USDT |
1.0079 USDT |
1.0129 USDT |
1.0198 USDT |
| 2022-09-23 |
1.0381 USDT |
50,328.1965 |
1.0502 USDT |
1.0019 USDT |
1.0091 USDT |
1.0060 USDT |
| 2022-09-22 |
1.0313 USDT |
50,028.2571 |
0.9993 USDT |
0.9900 USDT |
0.9985 USDT |
1.0540 USDT |
| 2022-09-21 |
1.0014 USDT |
83,637.0894 |
1.0061 USDT |
0.9670 USDT |
0.9876 USDT |
0.9985 USDT |
| 2022-09-20 |
1.0329 USDT |
17,576.2587 |
1.0352 USDT |
1.0150 USDT |
1.0276 USDT |
1.0229 USDT |
| 2022-09-19 |
1.0372 USDT |
51,138.9940 |
1.0276 USDT |
1.0035 USDT |
1.0118 USDT |
1.0358 USDT |
| 2022-09-18 |
1.0669 USDT |
27,124.2406 |
1.1232 USDT |
1.0225 USDT |
1.0307 USDT |
1.0307 USDT |
| 2022-09-17 |
1.1090 USDT |
36,725.3940 |
1.0578 USDT |
1.0541 USDT |
1.0620 USDT |
1.1196 USDT |
| 2022-09-16 |
1.0638 USDT |
71,192.9357 |
1.1186 USDT |
1.0244 USDT |
1.0395 USDT |
1.0379 USDT |
| 2022-09-15 |
1.1240 USDT |
42,977.5196 |
1.1564 USDT |
1.0810 USDT |
1.1078 USDT |
1.1114 USDT |
| 2022-09-14 |
1.1986 USDT |
54,224.1594 |
1.2015 USDT |
1.1299 USDT |
1.1380 USDT |
1.1441 USDT |