Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.6675 USDT |
40,434.9295 |
1.6494 USDT |
1.5611 USDT |
1.6428 USDT |
1.6394 USDT |
| 2023-02-22 |
1.6325 USDT |
22,815.8587 |
1.6463 USDT |
1.5300 USDT |
1.6224 USDT |
1.6228 USDT |
| 2023-02-21 |
1.7359 USDT |
60,161.9687 |
1.7608 USDT |
1.6598 USDT |
1.6849 USDT |
1.6963 USDT |
| 2023-02-20 |
1.7865 USDT |
62,679.1956 |
1.8054 USDT |
1.7414 USDT |
1.7684 USDT |
1.7639 USDT |
| 2023-02-19 |
1.8568 USDT |
47,589.4633 |
1.8499 USDT |
1.8209 USDT |
1.8358 USDT |
1.8295 USDT |
| 2023-02-18 |
1.8815 USDT |
57,021.3420 |
1.8469 USDT |
1.8403 USDT |
1.8543 USDT |
1.8687 USDT |
| 2023-02-17 |
1.8669 USDT |
89,331.3863 |
1.7715 USDT |
1.7569 USDT |
1.8105 USDT |
1.9117 USDT |
| 2023-02-16 |
1.8145 USDT |
116,504.1395 |
1.7722 USDT |
1.6993 USDT |
1.7229 USDT |
1.7289 USDT |
| 2023-02-15 |
1.6154 USDT |
89,766.9129 |
1.5653 USDT |
1.5033 USDT |
1.5251 USDT |
1.7777 USDT |
| 2023-02-14 |
1.5307 USDT |
95,957.8656 |
1.5010 USDT |
1.4429 USDT |
1.4884 USDT |
1.5641 USDT |
| 2023-02-13 |
1.5347 USDT |
117,381.8594 |
1.5564 USDT |
1.4093 USDT |
1.4581 USDT |
1.4625 USDT |
| 2023-02-12 |
1.4734 USDT |
86,858.4573 |
1.3825 USDT |
1.3792 USDT |
1.3870 USDT |
1.5000 USDT |
| 2023-02-11 |
1.3398 USDT |
66,525.5250 |
1.2776 USDT |
1.2674 USDT |
1.2787 USDT |
1.3751 USDT |
| 2023-02-10 |
1.2538 USDT |
64,237.1349 |
1.2067 USDT |
1.2008 USDT |
1.2104 USDT |
1.2793 USDT |
| 2023-02-09 |
1.2872 USDT |
84,443.8289 |
1.3585 USDT |
1.2000 USDT |
1.2068 USDT |
1.2067 USDT |
| 2023-02-08 |
1.4072 USDT |
55,972.0712 |
1.4207 USDT |
1.3396 USDT |
1.3772 USDT |
1.3487 USDT |
| 2023-02-07 |
1.3994 USDT |
68,287.8677 |
1.3625 USDT |
1.3625 USDT |
1.3857 USDT |
1.4132 USDT |
| 2023-02-06 |
1.3640 USDT |
63,232.1083 |
1.3184 USDT |
1.3031 USDT |
1.3212 USDT |
1.3844 USDT |
| 2023-02-05 |
1.3505 USDT |
66,341.5444 |
1.3680 USDT |
1.2997 USDT |
1.3101 USDT |
1.3192 USDT |
| 2023-02-04 |
1.4046 USDT |
65,784.9200 |
1.4127 USDT |
1.3654 USDT |
1.3784 USDT |
1.3902 USDT |
| 2023-02-03 |
1.3507 USDT |
69,761.4074 |
1.3119 USDT |
1.2835 USDT |
1.2945 USDT |
1.3982 USDT |
| 2023-02-02 |
1.3556 USDT |
93,331.7306 |
1.2981 USDT |
1.2913 USDT |
1.3198 USDT |
1.3969 USDT |
| 2023-02-01 |
1.1961 USDT |
16,263.4551 |
1.2194 USDT |
1.1644 USDT |
1.1734 USDT |
1.1734 USDT |
| 2023-01-31 |
1.2289 USDT |
19,771.8172 |
1.2010 USDT |
1.1925 USDT |
1.2058 USDT |
1.2340 USDT |
| 2023-01-30 |
1.3014 USDT |
77,127.1676 |
1.2810 USDT |
1.1816 USDT |
1.1962 USDT |
1.1989 USDT |
| 2023-01-29 |
1.2778 USDT |
37,802.1354 |
1.1979 USDT |
1.1979 USDT |
1.2087 USDT |
1.2955 USDT |
| 2023-01-28 |
1.1676 USDT |
8,093.6586 |
1.1697 USDT |
1.1518 USDT |
1.1551 USDT |
1.1778 USDT |
| 2023-01-27 |
1.1533 USDT |
21,205.9077 |
1.1807 USDT |
1.1151 USDT |
1.1297 USDT |
1.1655 USDT |
| 2023-01-26 |
1.1442 USDT |
28,301.6543 |
1.1346 USDT |
1.0967 USDT |
1.1057 USDT |
1.1699 USDT |
| 2023-01-25 |
1.1013 USDT |
29,110.0437 |
1.1228 USDT |
1.0733 USDT |
1.0911 USDT |
1.1135 USDT |
| 2023-01-24 |
1.1575 USDT |
42,295.7168 |
1.1972 USDT |
1.0999 USDT |
1.1188 USDT |
1.1082 USDT |
| 2023-01-23 |
1.1802 USDT |
124,275.3433 |
1.0586 USDT |
1.0565 USDT |
1.0690 USDT |
1.1957 USDT |
| 2023-01-22 |
1.0890 USDT |
86,398.1849 |
1.0713 USDT |
1.0377 USDT |
1.0528 USDT |
1.1167 USDT |
| 2023-01-21 |
1.0327 USDT |
88,609.1928 |
0.9825 USDT |
0.9754 USDT |
0.9859 USDT |
1.0713 USDT |
| 2023-01-20 |
0.9308 USDT |
66,231.8086 |
0.9288 USDT |
0.9032 USDT |
0.9104 USDT |
0.9427 USDT |
| 2023-01-19 |
0.9099 USDT |
53,219.6579 |
0.8927 USDT |
0.8905 USDT |
0.8937 USDT |
0.9322 USDT |
| 2023-01-18 |
0.9281 USDT |
58,723.4840 |
0.9413 USDT |
0.8802 USDT |
0.8963 USDT |
0.8963 USDT |
| 2023-01-17 |
0.9437 USDT |
59,547.5117 |
0.9543 USDT |
0.9223 USDT |
0.9299 USDT |
0.9438 USDT |
| 2023-01-16 |
0.9623 USDT |
46,691.0140 |
0.9676 USDT |
0.9422 USDT |
0.9496 USDT |
0.9607 USDT |
| 2023-01-15 |
0.9717 USDT |
65,612.4650 |
0.9931 USDT |
0.9464 USDT |
0.9572 USDT |
0.9670 USDT |
| 2023-01-14 |
0.9789 USDT |
90,844.2774 |
0.9475 USDT |
0.9400 USDT |
0.9499 USDT |
0.9923 USDT |
| 2023-01-13 |
0.9349 USDT |
57,378.1894 |
0.9372 USDT |
0.9184 USDT |
0.9264 USDT |
0.9383 USDT |
| 2023-01-12 |
0.9113 USDT |
34,205.8502 |
0.8833 USDT |
0.8764 USDT |
0.8764 USDT |
0.9379 USDT |
| 2023-01-11 |
0.8855 USDT |
5,332.9062 |
0.8913 USDT |
0.8784 USDT |
0.8805 USDT |
0.8805 USDT |
| 2023-01-10 |
0.8785 USDT |
9,611.1883 |
0.8751 USDT |
0.8697 USDT |
0.8722 USDT |
0.8874 USDT |
| 2023-01-09 |
0.8856 USDT |
17,420.7791 |
0.8696 USDT |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
| 2023-01-08 |
0.8451 USDT |
14,385.1469 |
0.8409 USDT |
0.8334 USDT |
0.8355 USDT |
0.8640 USDT |
| 2023-01-07 |
0.8454 USDT |
15,771.4957 |
0.8455 USDT |
0.8374 USDT |
0.8383 USDT |
0.8413 USDT |
| 2023-01-06 |
0.8330 USDT |
97,079.9852 |
0.8403 USDT |
0.8150 USDT |
0.8253 USDT |
0.8352 USDT |
| 2023-01-05 |
0.8517 USDT |
126,105.2252 |
0.8573 USDT |
0.8323 USDT |
0.8435 USDT |
0.8422 USDT |