Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
5.4149 USDT |
1,723,073.2779 AXS |
4.1881 USDT |
4.1729 USDT |
4.3156 USDT |
4.9098 USDT |
| 2021-05-28 |
4.5405 USDT |
260,653.0907 AXS |
4.8090 USDT |
4.0142 USDT |
4.1380 USDT |
4.1350 USDT |
| 2021-05-27 |
4.6342 USDT |
266,078.4346 AXS |
4.9071 USDT |
4.3001 USDT |
4.4864 USDT |
4.8060 USDT |
| 2021-05-26 |
4.4710 USDT |
415,632.5099 AXS |
4.1726 USDT |
4.1257 USDT |
4.2098 USDT |
4.7581 USDT |
| 2021-05-25 |
4.0047 USDT |
452,637.6127 AXS |
4.1806 USDT |
3.7126 USDT |
3.8680 USDT |
4.0734 USDT |
| 2021-05-24 |
3.8104 USDT |
1,036,846.6942 AXS |
3.3389 USDT |
3.3341 USDT |
3.5449 USDT |
4.1215 USDT |
| 2021-05-23 |
3.2683 USDT |
858,784.2883 AXS |
3.9424 USDT |
2.7455 USDT |
3.0986 USDT |
3.3830 USDT |
| 2021-05-22 |
4.0125 USDT |
332,391.5378 AXS |
4.3527 USDT |
3.7037 USDT |
3.8894 USDT |
3.9605 USDT |
| 2021-05-21 |
4.7112 USDT |
997,460.3860 AXS |
4.6869 USDT |
3.6672 USDT |
4.0936 USDT |
4.0936 USDT |
| 2021-05-20 |
4.3452 USDT |
654,123.2545 AXS |
3.9634 USDT |
3.5185 USDT |
3.8628 USDT |
4.5023 USDT |
| 2021-05-19 |
4.7170 USDT |
1,088,698.4245 AXS |
6.6400 USDT |
2.9630 USDT |
4.3871 USDT |
4.0228 USDT |
| 2021-05-18 |
6.7183 USDT |
326,420.5002 AXS |
6.5208 USDT |
6.4019 USDT |
6.5720 USDT |
6.6089 USDT |
| 2021-05-17 |
6.5061 USDT |
464,021.3953 AXS |
6.5181 USDT |
5.8783 USDT |
6.1670 USDT |
6.5109 USDT |
| 2021-05-16 |
6.7076 USDT |
296,358.7061 AXS |
6.5944 USDT |
6.1111 USDT |
6.3374 USDT |
6.3827 USDT |
| 2021-05-15 |
6.9114 USDT |
296,601.0609 AXS |
7.0611 USDT |
6.5709 USDT |
6.7756 USDT |
6.8054 USDT |
| 2021-05-14 |
7.1670 USDT |
442,492.7340 AXS |
6.9584 USDT |
6.8602 USDT |
7.0298 USDT |
7.0298 USDT |
| 2021-05-13 |
7.0717 USDT |
837,907.7938 AXS |
7.3604 USDT |
6.4000 USDT |
6.7852 USDT |
6.9130 USDT |
| 2021-05-12 |
8.4557 USDT |
804,039.7167 AXS |
8.0941 USDT |
7.3370 USDT |
7.8700 USDT |
7.3423 USDT |
| 2021-05-11 |
7.7148 USDT |
715,602.1396 AXS |
7.1439 USDT |
6.9643 USDT |
7.1505 USDT |
8.0944 USDT |
| 2021-05-10 |
7.6429 USDT |
756,676.3129 AXS |
8.0629 USDT |
6.8646 USDT |
7.3072 USDT |
7.2136 USDT |
| 2021-05-09 |
7.9814 USDT |
356,813.8124 AXS |
8.2533 USDT |
7.6523 USDT |
7.8734 USDT |
7.9532 USDT |
| 2021-05-08 |
8.6021 USDT |
790,387.9263 AXS |
8.3967 USDT |
8.1757 USDT |
8.3215 USDT |
8.2218 USDT |
| 2021-05-07 |
8.2710 USDT |
939,799.9359 AXS |
7.9025 USDT |
7.4200 USDT |
7.6083 USDT |
8.4205 USDT |
| 2021-05-06 |
8.2040 USDT |
493,477.5774 AXS |
8.6506 USDT |
7.6667 USDT |
7.9844 USDT |
7.8974 USDT |
| 2021-05-05 |
8.3611 USDT |
548,535.4322 AXS |
8.0626 USDT |
7.9639 USDT |
8.1489 USDT |
8.7110 USDT |
| 2021-05-04 |
8.8814 USDT |
921,007.6460 AXS |
9.2268 USDT |
8.1200 USDT |
8.4171 USDT |
8.1200 USDT |
| 2021-05-03 |
9.3271 USDT |
288,703.5510 AXS |
9.3092 USDT |
9.0666 USDT |
9.2012 USDT |
9.2290 USDT |
| 2021-05-02 |
9.3192 USDT |
275,551.7879 AXS |
9.7232 USDT |
8.8900 USDT |
9.2384 USDT |
9.2714 USDT |
| 2021-05-01 |
9.7589 USDT |
351,316.0686 AXS |
10.1915 USDT |
9.4800 USDT |
9.6148 USDT |
9.6523 USDT |
| 2021-04-30 |
9.7248 USDT |
574,131.7667 AXS |
10.1516 USDT |
9.4321 USDT |
9.5352 USDT |
10.1349 USDT |
| 2021-04-29 |
9.9604 USDT |
891,511.8632 AXS |
10.7494 USDT |
9.3856 USDT |
9.6474 USDT |
9.9810 USDT |
| 2021-04-28 |
9.5169 USDT |
2,110,442.6494 AXS |
8.6160 USDT |
8.2200 USDT |
8.9272 USDT |
10.8708 USDT |
| 2021-04-27 |
8.3375 USDT |
1,451,471.1563 AXS |
7.5712 USDT |
7.4200 USDT |
7.6403 USDT |
8.6298 USDT |
| 2021-04-26 |
7.1652 USDT |
714,865.1975 AXS |
6.5860 USDT |
6.4010 USDT |
6.8200 USDT |
7.5381 USDT |
| 2021-04-25 |
6.7649 USDT |
716,545.7866 AXS |
6.6142 USDT |
6.0670 USDT |
6.4810 USDT |
6.4339 USDT |
| 2021-04-24 |
6.8638 USDT |
719,940.2944 AXS |
7.4656 USDT |
6.4610 USDT |
6.7235 USDT |
6.5760 USDT |
| 2021-04-23 |
6.9260 USDT |
1,990,425.0074 AXS |
8.1273 USDT |
6.0135 USDT |
6.7617 USDT |
7.2510 USDT |
| 2021-04-22 |
9.1673 USDT |
2,134,502.0655 AXS |
8.1784 USDT |
7.9811 USDT |
8.5026 USDT |
8.2395 USDT |
| 2021-04-21 |
8.6372 USDT |
1,926,915.4935 AXS |
8.6473 USDT |
8.0000 USDT |
8.2400 USDT |
8.1501 USDT |
| 2021-04-20 |
9.7976 USDT |
7,878,564.3257 AXS |
8.0415 USDT |
7.9374 USDT |
8.2000 USDT |
8.1927 USDT |
| 2021-04-19 |
8.2199 USDT |
4,037,727.4527 AXS |
6.6411 USDT |
6.4357 USDT |
6.6805 USDT |
7.9824 USDT |
| 2021-04-18 |
6.5530 USDT |
1,040,487.8640 AXS |
7.7096 USDT |
5.6500 USDT |
6.2826 USDT |
6.6452 USDT |
| 2021-04-17 |
7.6722 USDT |
881,447.9922 AXS |
7.4306 USDT |
7.3497 USDT |
7.4850 USDT |
7.6626 USDT |
| 2021-04-16 |
7.5118 USDT |
880,777.1378 AXS |
8.0206 USDT |
7.1300 USDT |
7.2975 USDT |
7.4209 USDT |
| 2021-04-15 |
7.7319 USDT |
695,216.7630 AXS |
7.7253 USDT |
7.4980 USDT |
7.5966 USDT |
7.9349 USDT |
| 2021-04-14 |
7.5420 USDT |
1,107,825.5121 AXS |
8.0205 USDT |
7.1802 USDT |
7.3998 USDT |
7.6149 USDT |
| 2021-04-13 |
8.1692 USDT |
1,553,541.2727 AXS |
7.6200 USDT |
7.6200 USDT |
7.9111 USDT |
8.0170 USDT |
| 2021-04-12 |
8.2022 USDT |
3,425,508.7641 AXS |
7.2339 USDT |
7.1639 USDT |
7.9037 USDT |
7.6820 USDT |
| 2021-04-11 |
7.2802 USDT |
731,811.9621 AXS |
7.5958 USDT |
7.0008 USDT |
7.1248 USDT |
7.2238 USDT |
| 2021-04-10 |
7.6945 USDT |
1,181,433.5356 AXS |
7.9447 USDT |
7.2805 USDT |
7.4477 USDT |
7.4787 USDT |