Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
38.6227 USDT |
65,202.9934 AXS |
38.8112 USDT |
37.3798 USDT |
38.0215 USDT |
37.8388 USDT |
| 2022-04-27 |
38.6103 USDT |
59,135.5800 AXS |
38.7458 USDT |
37.1261 USDT |
37.8591 USDT |
38.6472 USDT |
| 2022-04-26 |
40.8553 USDT |
54,438.9744 AXS |
42.9231 USDT |
37.9928 USDT |
38.9590 USDT |
38.8026 USDT |
| 2022-04-25 |
41.8007 USDT |
78,136.5770 AXS |
44.3623 USDT |
39.8600 USDT |
40.8138 USDT |
42.5239 USDT |
| 2022-04-24 |
45.0111 USDT |
31,086.4436 AXS |
45.1190 USDT |
44.1469 USDT |
44.6862 USDT |
44.7129 USDT |
| 2022-04-23 |
45.5966 USDT |
35,041.0221 AXS |
45.9728 USDT |
44.9183 USDT |
45.5249 USDT |
45.6449 USDT |
| 2022-04-22 |
45.9008 USDT |
56,769.9534 AXS |
44.9322 USDT |
44.7915 USDT |
45.5315 USDT |
46.0065 USDT |
| 2022-04-21 |
46.7744 USDT |
86,742.2901 AXS |
46.2113 USDT |
45.0000 USDT |
45.7034 USDT |
45.5054 USDT |
| 2022-04-20 |
47.1331 USDT |
70,445.3761 AXS |
47.3669 USDT |
45.3090 USDT |
45.7841 USDT |
46.3362 USDT |
| 2022-04-19 |
46.7459 USDT |
60,919.0279 AXS |
46.2457 USDT |
45.4710 USDT |
45.8260 USDT |
47.0255 USDT |
| 2022-04-18 |
44.4189 USDT |
74,231.1325 AXS |
45.4803 USDT |
42.8943 USDT |
43.6151 USDT |
45.9326 USDT |
| 2022-04-17 |
47.2730 USDT |
44,528.1845 AXS |
47.4323 USDT |
46.4759 USDT |
46.7993 USDT |
46.8225 USDT |
| 2022-04-16 |
47.5794 USDT |
30,378.9987 AXS |
47.9564 USDT |
46.7159 USDT |
47.0549 USDT |
47.3778 USDT |
| 2022-04-15 |
47.9828 USDT |
68,787.1204 AXS |
46.7775 USDT |
46.7237 USDT |
47.6417 USDT |
47.5697 USDT |
| 2022-04-14 |
47.6322 USDT |
59,490.2871 AXS |
48.4779 USDT |
45.7149 USDT |
46.2597 USDT |
47.0418 USDT |
| 2022-04-13 |
47.9358 USDT |
60,744.9734 AXS |
47.3487 USDT |
46.6193 USDT |
47.2624 USDT |
48.1119 USDT |
| 2022-04-12 |
47.2856 USDT |
61,845.5253 AXS |
45.2907 USDT |
44.8850 USDT |
45.7909 USDT |
45.5754 USDT |
| 2022-04-11 |
46.6508 USDT |
89,109.2333 AXS |
49.0106 USDT |
44.8194 USDT |
45.4587 USDT |
45.4562 USDT |
| 2022-04-10 |
50.8482 USDT |
30,052.6637 AXS |
51.7767 USDT |
50.0924 USDT |
50.3989 USDT |
50.8379 USDT |
| 2022-04-09 |
51.5000 USDT |
23,865.8140 AXS |
50.7385 USDT |
50.6328 USDT |
50.9847 USDT |
51.1454 USDT |
| 2022-04-08 |
53.8925 USDT |
53,907.7462 AXS |
54.8419 USDT |
51.5086 USDT |
52.4325 USDT |
51.9829 USDT |
| 2022-04-07 |
54.2411 USDT |
59,077.6124 AXS |
53.4724 USDT |
52.1170 USDT |
53.5999 USDT |
54.1364 USDT |
| 2022-04-06 |
58.6086 USDT |
123,747.0616 AXS |
61.7181 USDT |
54.9411 USDT |
56.4637 USDT |
56.1713 USDT |
| 2022-04-05 |
63.2781 USDT |
60,897.6056 AXS |
63.8253 USDT |
61.4321 USDT |
61.8708 USDT |
62.0408 USDT |
| 2022-04-04 |
64.1927 USDT |
70,328.8855 AXS |
66.6068 USDT |
61.4872 USDT |
62.6674 USDT |
63.4814 USDT |
| 2022-04-03 |
66.3507 USDT |
85,195.0239 AXS |
65.2917 USDT |
64.0001 USDT |
65.9429 USDT |
66.4311 USDT |
| 2022-04-02 |
70.5005 USDT |
201,637.1526 AXS |
66.1135 USDT |
63.9596 USDT |
66.3625 USDT |
65.6409 USDT |
| 2022-04-01 |
63.7626 USDT |
71,923.8679 AXS |
63.5020 USDT |
60.3076 USDT |
61.4240 USDT |
66.1239 USDT |
| 2022-03-31 |
65.1969 USDT |
86,520.8785 AXS |
64.3936 USDT |
62.0000 USDT |
62.9846 USDT |
63.4166 USDT |
| 2022-03-30 |
64.4087 USDT |
85,181.5444 AXS |
64.2691 USDT |
61.9304 USDT |
63.5845 USDT |
63.9569 USDT |
| 2022-03-29 |
66.6743 USDT |
173,968.2327 AXS |
66.3684 USDT |
63.4906 USDT |
65.3811 USDT |
64.9878 USDT |
| 2022-03-28 |
68.8822 USDT |
164,447.8516 AXS |
68.2949 USDT |
66.3230 USDT |
67.3882 USDT |
67.6706 USDT |
| 2022-03-27 |
66.0388 USDT |
80,226.4799 AXS |
66.9096 USDT |
63.9999 USDT |
65.6429 USDT |
66.8949 USDT |
| 2022-03-26 |
68.6632 USDT |
80,471.0211 AXS |
71.5599 USDT |
66.6770 USDT |
67.2916 USDT |
67.0242 USDT |
| 2022-03-25 |
71.8364 USDT |
174,653.8770 AXS |
70.3446 USDT |
69.4955 USDT |
70.6177 USDT |
70.6550 USDT |
| 2022-03-24 |
64.6436 USDT |
221,095.7781 AXS |
58.3391 USDT |
58.3027 USDT |
59.4074 USDT |
70.3057 USDT |
| 2022-03-23 |
55.0408 USDT |
56,408.2228 AXS |
52.4159 USDT |
50.8742 USDT |
51.3956 USDT |
57.4993 USDT |
| 2022-03-22 |
51.7385 USDT |
33,971.8734 AXS |
50.1056 USDT |
49.7619 USDT |
50.2511 USDT |
53.0680 USDT |
| 2022-03-21 |
50.5395 USDT |
27,445.6158 AXS |
49.8109 USDT |
49.1064 USDT |
49.8560 USDT |
50.2583 USDT |
| 2022-03-20 |
50.8635 USDT |
22,311.4771 AXS |
51.9943 USDT |
49.1900 USDT |
49.8244 USDT |
49.8214 USDT |
| 2022-03-19 |
52.0687 USDT |
25,237.8777 AXS |
50.4379 USDT |
50.1694 USDT |
50.6607 USDT |
53.1512 USDT |
| 2022-03-18 |
49.8006 USDT |
24,895.7887 AXS |
50.2546 USDT |
48.5346 USDT |
48.8790 USDT |
50.1978 USDT |
| 2022-03-17 |
50.3941 USDT |
33,796.0051 AXS |
50.4117 USDT |
49.4020 USDT |
49.8138 USDT |
50.6568 USDT |
| 2022-03-16 |
48.5548 USDT |
48,749.2445 AXS |
46.9141 USDT |
46.3316 USDT |
46.8065 USDT |
50.4215 USDT |
| 2022-03-15 |
47.1415 USDT |
24,385.5686 AXS |
47.8254 USDT |
45.9032 USDT |
46.3393 USDT |
46.6448 USDT |
| 2022-03-14 |
46.6038 USDT |
35,517.2367 AXS |
45.0927 USDT |
44.6292 USDT |
45.2415 USDT |
47.5354 USDT |
| 2022-03-13 |
46.9180 USDT |
15,869.2765 AXS |
46.5375 USDT |
45.7182 USDT |
46.1309 USDT |
46.1158 USDT |
| 2022-03-12 |
47.2178 USDT |
25,006.8611 AXS |
45.8678 USDT |
45.8207 USDT |
46.7906 USDT |
47.1340 USDT |
| 2022-03-11 |
46.5921 USDT |
33,105.5747 AXS |
46.7398 USDT |
45.1788 USDT |
46.0793 USDT |
46.1125 USDT |
| 2022-03-10 |
46.7566 USDT |
55,506.0944 AXS |
48.6157 USDT |
44.9255 USDT |
45.7182 USDT |
47.0290 USDT |