Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.9605 USDT |
1,493,569.9603 AXS |
6.9740 USDT |
6.8619 USDT |
6.9103 USDT |
7.0453 USDT |
| 2024-02-06 |
6.8955 USDT |
1,854,093.1391 AXS |
6.8791 USDT |
6.8182 USDT |
6.8651 USDT |
6.9896 USDT |
| 2024-02-05 |
6.9891 USDT |
2,057,970.1142 AXS |
6.9765 USDT |
6.7963 USDT |
6.8802 USDT |
6.8864 USDT |
| 2024-02-04 |
7.0640 USDT |
1,276,158.7448 AXS |
7.1553 USDT |
6.9704 USDT |
7.0202 USDT |
7.0287 USDT |
| 2024-02-03 |
7.2289 USDT |
1,892,707.1689 AXS |
7.1331 USDT |
7.1169 USDT |
7.1889 USDT |
7.1920 USDT |
| 2024-02-02 |
7.0980 USDT |
2,943,650.2045 AXS |
7.0566 USDT |
6.9951 USDT |
7.0839 USDT |
7.1560 USDT |
| 2024-02-01 |
6.9314 USDT |
2,620,050.4084 AXS |
6.9724 USDT |
6.8041 USDT |
6.8998 USDT |
6.9777 USDT |
| 2024-01-31 |
7.1756 USDT |
2,359,531.8878 AXS |
7.3932 USDT |
6.9473 USDT |
7.0618 USDT |
7.0839 USDT |
| 2024-01-30 |
7.5160 USDT |
3,031,413.5252 AXS |
7.5014 USDT |
7.3753 USDT |
7.4681 USDT |
7.4853 USDT |
| 2024-01-29 |
7.3237 USDT |
2,321,531.3299 AXS |
7.2912 USDT |
7.1714 USDT |
7.2522 USDT |
7.4830 USDT |
| 2024-01-28 |
7.3599 USDT |
2,602,407.6506 AXS |
7.3670 USDT |
7.1893 USDT |
7.2766 USDT |
7.2410 USDT |
| 2024-01-27 |
7.3083 USDT |
2,382,488.5944 AXS |
7.3335 USDT |
7.1901 USDT |
7.2456 USDT |
7.4130 USDT |
| 2024-01-26 |
7.2303 USDT |
3,217,191.6909 AXS |
7.1075 USDT |
7.0259 USDT |
7.0970 USDT |
7.3358 USDT |
| 2024-01-25 |
7.0545 USDT |
2,392,270.2741 AXS |
7.1973 USDT |
6.9414 USDT |
7.0271 USDT |
7.0376 USDT |
| 2024-01-24 |
7.1738 USDT |
3,303,195.3805 AXS |
7.0589 USDT |
7.0052 USDT |
7.1365 USDT |
7.2012 USDT |
| 2024-01-23 |
7.0101 USDT |
2,187,139.4840 AXS |
7.2649 USDT |
6.7150 USDT |
6.8455 USDT |
7.0386 USDT |
| 2024-01-22 |
7.6295 USDT |
586,985.2415 AXS |
7.7908 USDT |
7.3105 USDT |
7.4691 USDT |
7.3894 USDT |
| 2024-01-21 |
7.8579 USDT |
1,063,041.6634 AXS |
7.8127 USDT |
7.7192 USDT |
7.8019 USDT |
7.8024 USDT |
| 2024-01-20 |
7.7505 USDT |
1,251,358.7916 AXS |
7.6027 USDT |
7.5330 USDT |
7.7071 USDT |
7.8269 USDT |
| 2024-01-19 |
7.6355 USDT |
997,939.2099 AXS |
7.6042 USDT |
7.2272 USDT |
7.4140 USDT |
7.2618 USDT |
| 2024-01-18 |
7.8498 USDT |
1,193,716.1829 AXS |
8.0913 USDT |
7.4512 USDT |
7.6206 USDT |
7.5936 USDT |
| 2024-01-17 |
8.1391 USDT |
1,074,041.8408 AXS |
8.3377 USDT |
7.9379 USDT |
8.0811 USDT |
8.0740 USDT |
| 2024-01-16 |
7.9740 USDT |
837,800.9664 AXS |
7.8734 USDT |
7.8316 USDT |
7.9469 USDT |
8.2535 USDT |
| 2024-01-15 |
7.9272 USDT |
912,022.5255 AXS |
7.7964 USDT |
7.7653 USDT |
7.8719 USDT |
7.8811 USDT |
| 2024-01-14 |
8.0729 USDT |
945,197.2722 AXS |
8.1978 USDT |
7.9437 USDT |
8.0011 USDT |
7.9781 USDT |
| 2024-01-13 |
8.0223 USDT |
1,165,282.8544 AXS |
7.9533 USDT |
7.6683 USDT |
7.8602 USDT |
8.1442 USDT |
| 2024-01-12 |
8.6117 USDT |
975,088.8529 AXS |
8.5187 USDT |
8.2556 USDT |
8.4105 USDT |
8.3987 USDT |
| 2024-01-11 |
8.5188 USDT |
1,015,038.5110 AXS |
8.1929 USDT |
8.0985 USDT |
8.2528 USDT |
8.7027 USDT |
| 2024-01-10 |
7.4858 USDT |
1,109,245.2871 AXS |
7.5185 USDT |
7.2509 USDT |
7.4151 USDT |
7.5130 USDT |
| 2024-01-09 |
7.7027 USDT |
878,851.2791 AXS |
7.9403 USDT |
7.3286 USDT |
7.4197 USDT |
7.3958 USDT |
| 2024-01-08 |
7.3870 USDT |
1,208,730.7915 AXS |
7.4977 USDT |
6.8600 USDT |
7.0892 USDT |
7.8948 USDT |
| 2024-01-07 |
7.8814 USDT |
678,271.4145 AXS |
8.0901 USDT |
7.4641 USDT |
7.6864 USDT |
7.5254 USDT |
| 2024-01-06 |
7.8214 USDT |
5,217.0907 AXS |
8.0466 USDT |
7.5000 USDT |
7.5825 USDT |
8.0329 USDT |
| 2024-01-05 |
7.9486 USDT |
3,429.0496 AXS |
8.4313 USDT |
7.7139 USDT |
7.8090 USDT |
7.8127 USDT |
| 2024-01-04 |
8.2309 USDT |
1,887,852.3432 AXS |
7.9585 USDT |
7.7995 USDT |
7.9563 USDT |
8.4530 USDT |
| 2024-01-03 |
8.6912 USDT |
1,577,056.7829 AXS |
8.9566 USDT |
7.7654 USDT |
8.0995 USDT |
7.9654 USDT |
| 2024-01-02 |
9.3010 USDT |
1,395,427.6218 AXS |
9.2580 USDT |
8.8313 USDT |
8.9379 USDT |
8.9452 USDT |
| 2024-01-01 |
8.7986 USDT |
628,036.8245 AXS |
8.8558 USDT |
8.6392 USDT |
8.7438 USDT |
8.8810 USDT |
| 2023-12-31 |
9.1354 USDT |
841,686.6090 AXS |
9.0718 USDT |
8.6506 USDT |
8.9004 USDT |
8.8414 USDT |
| 2023-12-30 |
9.0389 USDT |
877,853.8676 AXS |
9.1056 USDT |
8.8301 USDT |
8.9192 USDT |
9.1657 USDT |
| 2023-12-29 |
9.3199 USDT |
929,663.5918 AXS |
9.1051 USDT |
8.9700 USDT |
9.0685 USDT |
9.1023 USDT |
| 2023-12-28 |
9.2640 USDT |
814,035.6051 AXS |
9.7330 USDT |
8.8841 USDT |
9.0624 USDT |
8.9983 USDT |
| 2023-12-27 |
9.5608 USDT |
890,652.8061 AXS |
9.8549 USDT |
9.2800 USDT |
9.4298 USDT |
9.6707 USDT |
| 2023-12-26 |
9.9010 USDT |
854,388.5875 AXS |
10.2091 USDT |
9.1414 USDT |
9.4974 USDT |
9.8034 USDT |
| 2023-12-25 |
9.9859 USDT |
699,000.3188 AXS |
9.1569 USDT |
8.8168 USDT |
9.2249 USDT |
10.1370 USDT |
| 2023-12-24 |
8.1182 USDT |
958,915.2300 AXS |
7.6560 USDT |
7.5745 USDT |
7.6731 USDT |
8.8573 USDT |
| 2023-12-23 |
7.4478 USDT |
854,229.3657 AXS |
7.6031 USDT |
7.3040 USDT |
7.3774 USDT |
7.4912 USDT |
| 2023-12-22 |
7.4808 USDT |
826,604.6366 AXS |
7.5450 USDT |
7.2921 USDT |
7.4108 USDT |
7.5597 USDT |
| 2023-12-21 |
7.3596 USDT |
1,057,249.6121 AXS |
7.2661 USDT |
7.1960 USDT |
7.2609 USDT |
7.4807 USDT |
| 2023-12-20 |
7.1873 USDT |
1,196,553.9062 AXS |
6.8622 USDT |
6.7976 USDT |
6.8934 USDT |
7.2441 USDT |