Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
5.2584 USDT |
593,558.4710 AXS |
5.3529 USDT |
5.1470 USDT |
5.2401 USDT |
5.2474 USDT |
| 2024-08-24 |
5.3228 USDT |
689,050.2760 AXS |
5.3242 USDT |
5.2429 USDT |
5.2704 USDT |
5.4232 USDT |
| 2024-08-23 |
5.1756 USDT |
684,529.8959 AXS |
4.9697 USDT |
4.9607 USDT |
5.0109 USDT |
5.3251 USDT |
| 2024-08-22 |
4.9341 USDT |
690,373.0778 AXS |
4.9289 USDT |
4.8341 USDT |
4.9019 USDT |
4.9788 USDT |
| 2024-08-21 |
4.8110 USDT |
649,425.6843 AXS |
4.7750 USDT |
4.7183 USDT |
4.7633 USDT |
4.8956 USDT |
| 2024-08-20 |
4.7384 USDT |
663,875.6557 AXS |
4.6475 USDT |
4.6310 USDT |
4.7027 USDT |
4.8047 USDT |
| 2024-08-19 |
4.5932 USDT |
772,886.9418 AXS |
4.6524 USDT |
4.5168 USDT |
4.5756 USDT |
4.6417 USDT |
| 2024-08-18 |
4.6897 USDT |
592,373.2338 AXS |
4.6623 USDT |
4.5711 USDT |
4.6029 USDT |
4.7375 USDT |
| 2024-08-17 |
4.6151 USDT |
569,820.4545 AXS |
4.6467 USDT |
4.5676 USDT |
4.5913 USDT |
4.6432 USDT |
| 2024-08-16 |
4.6120 USDT |
875,664.3630 AXS |
4.5701 USDT |
4.5137 USDT |
4.5921 USDT |
4.6927 USDT |
| 2024-08-15 |
4.7278 USDT |
874,758.7270 AXS |
4.7207 USDT |
4.5071 USDT |
4.5594 USDT |
4.5394 USDT |
| 2024-08-14 |
4.8011 USDT |
959,922.8109 AXS |
4.9060 USDT |
4.6707 USDT |
4.7184 USDT |
4.7281 USDT |
| 2024-08-13 |
4.7434 USDT |
863,199.4426 AXS |
4.7772 USDT |
4.6173 USDT |
4.6630 USDT |
4.9134 USDT |
| 2024-08-12 |
4.6684 USDT |
960,592.9707 AXS |
4.5328 USDT |
4.4855 USDT |
4.5688 USDT |
4.6995 USDT |
| 2024-08-11 |
4.8000 USDT |
691,704.9381 AXS |
4.9057 USDT |
4.6123 USDT |
4.6983 USDT |
4.6270 USDT |
| 2024-08-10 |
4.8124 USDT |
690,130.3059 AXS |
4.8118 USDT |
4.7536 USDT |
4.7834 USDT |
4.8844 USDT |
| 2024-08-09 |
4.7971 USDT |
994,530.2878 AXS |
4.8690 USDT |
4.7104 USDT |
4.7689 USDT |
4.7750 USDT |
| 2024-08-08 |
4.5879 USDT |
722,045.9868 AXS |
4.3407 USDT |
4.2662 USDT |
4.3698 USDT |
4.7005 USDT |
| 2024-08-07 |
4.5345 USDT |
992,194.0491 AXS |
4.4995 USDT |
4.2609 USDT |
4.3163 USDT |
4.3107 USDT |
| 2024-08-06 |
4.5091 USDT |
1,509,050.0202 AXS |
4.3251 USDT |
4.3173 USDT |
4.4357 USDT |
4.5170 USDT |
| 2024-08-05 |
4.1954 USDT |
1,736,675.6078 AXS |
4.7082 USDT |
3.8396 USDT |
4.0470 USDT |
4.3628 USDT |
| 2024-08-04 |
4.9503 USDT |
849,772.8233 AXS |
5.0096 USDT |
4.5554 USDT |
4.6580 USDT |
4.6503 USDT |
| 2024-08-03 |
5.2584 USDT |
569,307.6011 AXS |
5.2300 USDT |
5.0724 USDT |
5.1866 USDT |
5.3332 USDT |
| 2024-08-02 |
5.4676 USDT |
905,264.2213 AXS |
5.6541 USDT |
5.1897 USDT |
5.2735 USDT |
5.2536 USDT |
| 2024-08-01 |
5.6368 USDT |
538,290.9793 AXS |
5.6393 USDT |
5.5068 USDT |
5.6338 USDT |
5.6768 USDT |
| 2024-07-31 |
5.8107 USDT |
698,648.9520 AXS |
5.8127 USDT |
5.7364 USDT |
5.7940 USDT |
5.7511 USDT |
| 2024-07-30 |
5.9335 USDT |
638,144.1422 AXS |
5.8018 USDT |
5.7563 USDT |
5.8510 USDT |
5.9525 USDT |
| 2024-07-29 |
5.9632 USDT |
771,291.4553 AXS |
5.9257 USDT |
5.7644 USDT |
5.8421 USDT |
5.8381 USDT |
| 2024-07-28 |
6.0137 USDT |
563,866.0154 AXS |
6.1070 USDT |
5.9054 USDT |
5.9711 USDT |
5.9100 USDT |
| 2024-07-27 |
6.0962 USDT |
603,004.4044 AXS |
6.0875 USDT |
6.0277 USDT |
6.0761 USDT |
6.1130 USDT |
| 2024-07-26 |
5.8660 USDT |
722,670.5085 AXS |
5.6805 USDT |
5.6724 USDT |
5.7262 USDT |
6.0162 USDT |
| 2024-07-25 |
5.6475 USDT |
838,205.1960 AXS |
5.8917 USDT |
5.5189 USDT |
5.6175 USDT |
5.5582 USDT |
| 2024-07-24 |
6.0644 USDT |
599,798.9134 AXS |
5.9536 USDT |
5.9226 USDT |
5.9938 USDT |
6.0993 USDT |
| 2024-07-23 |
6.1121 USDT |
512,311.5863 AXS |
6.1169 USDT |
5.9878 USDT |
6.0463 USDT |
6.0837 USDT |
| 2024-07-22 |
6.2514 USDT |
625,353.0594 AXS |
6.3979 USDT |
6.1197 USDT |
6.1826 USDT |
6.1786 USDT |
| 2024-07-21 |
6.3158 USDT |
591,242.6078 AXS |
6.3944 USDT |
6.0684 USDT |
6.2549 USDT |
6.2430 USDT |
| 2024-07-20 |
6.3223 USDT |
650,546.3561 AXS |
6.2980 USDT |
6.2539 USDT |
6.3007 USDT |
6.4172 USDT |
| 2024-07-19 |
6.1471 USDT |
672,906.0122 AXS |
6.0531 USDT |
5.9873 USDT |
6.0902 USDT |
6.2446 USDT |
| 2024-07-18 |
6.1913 USDT |
769,501.0649 AXS |
6.0008 USDT |
5.9543 USDT |
6.0126 USDT |
6.0229 USDT |
| 2024-07-17 |
6.1341 USDT |
814,019.0317 AXS |
6.0217 USDT |
6.0011 USDT |
6.1044 USDT |
6.0781 USDT |
| 2024-07-16 |
5.9167 USDT |
818,701.7276 AXS |
5.9613 USDT |
5.7227 USDT |
5.8358 USDT |
6.0361 USDT |
| 2024-07-15 |
5.7572 USDT |
709,385.7265 AXS |
5.6752 USDT |
5.6633 USDT |
5.7264 USDT |
5.8343 USDT |
| 2024-07-14 |
5.5594 USDT |
644,731.8608 AXS |
5.5593 USDT |
5.4900 USDT |
5.5283 USDT |
5.5381 USDT |
| 2024-07-13 |
5.5283 USDT |
622,378.6847 AXS |
5.4586 USDT |
5.4341 USDT |
5.4621 USDT |
5.5584 USDT |
| 2024-07-12 |
5.3142 USDT |
653,023.6449 AXS |
5.3006 USDT |
5.2155 USDT |
5.2610 USDT |
5.3953 USDT |
| 2024-07-11 |
5.3954 USDT |
615,627.7795 AXS |
5.3497 USDT |
5.2950 USDT |
5.3637 USDT |
5.3353 USDT |
| 2024-07-10 |
5.3401 USDT |
775,564.4688 AXS |
5.2895 USDT |
5.2319 USDT |
5.2963 USDT |
5.3364 USDT |
| 2024-07-09 |
5.2613 USDT |
795,941.1847 AXS |
5.2105 USDT |
5.1687 USDT |
5.2331 USDT |
5.3162 USDT |
| 2024-07-08 |
5.1077 USDT |
896,072.6735 AXS |
4.9936 USDT |
4.7763 USDT |
4.8858 USDT |
5.1808 USDT |
| 2024-07-07 |
5.2470 USDT |
701,706.6068 AXS |
5.3423 USDT |
5.0749 USDT |
5.1555 USDT |
5.1614 USDT |