Identifier on Huobi: avntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1946 USDT |
4,044,356.2345 |
0.1884 USDT |
0.1773 USDT |
0.1913 USDT |
0.2010 USDT |
| 2026-02-05 |
0.1937 USDT |
2,459,013.0807 |
0.2027 USDT |
0.1836 USDT |
0.1927 USDT |
0.1883 USDT |
| 2026-02-04 |
0.2300 USDT |
9,406,805.2029 |
0.2307 USDT |
0.2205 USDT |
0.2249 USDT |
0.2256 USDT |
| 2026-02-03 |
0.2382 USDT |
2,122,776.4694 |
0.2425 USDT |
0.2338 USDT |
0.2355 USDT |
0.2382 USDT |
| 2026-02-02 |
0.2434 USDT |
1,417,577.7084 |
0.2451 USDT |
0.2414 USDT |
0.2433 USDT |
0.2425 USDT |
| 2026-02-01 |
0.2486 USDT |
4,465,126.3521 |
0.2486 USDT |
0.2370 USDT |
0.2426 USDT |
0.2391 USDT |
| 2026-01-31 |
0.2736 USDT |
855,050.0862 |
0.2760 USDT |
0.2683 USDT |
0.2723 USDT |
0.2692 USDT |
| 2026-01-30 |
0.2781 USDT |
2,869,293.6798 |
0.2758 USDT |
0.2699 USDT |
0.2729 USDT |
0.2762 USDT |
| 2026-01-29 |
0.2906 USDT |
2,503,432.2430 |
0.3115 USDT |
0.2740 USDT |
0.2813 USDT |
0.2812 USDT |
| 2026-01-28 |
0.3241 USDT |
7,598,146.2221 |
0.2995 USDT |
0.2986 USDT |
0.3168 USDT |
0.3257 USDT |
| 2026-01-27 |
0.3038 USDT |
1,997,768.2688 |
0.3058 USDT |
0.2928 USDT |
0.2960 USDT |
0.2956 USDT |
| 2026-01-26 |
0.3036 USDT |
1,226,135.2041 |
0.2950 USDT |
0.2919 USDT |
0.2956 USDT |
0.3058 USDT |
| 2026-01-25 |
0.3472 USDT |
17,872,873.9506 |
0.2892 USDT |
0.2864 USDT |
0.3057 USDT |
0.3077 USDT |
| 2026-01-24 |
0.2832 USDT |
4,263,411.4605 |
0.2721 USDT |
0.2692 USDT |
0.2724 USDT |
0.2858 USDT |
| 2026-01-23 |
0.2693 USDT |
310,945.9346 |
0.2689 USDT |
0.2670 USDT |
0.2697 USDT |
0.2689 USDT |
| 2026-01-22 |
0.2727 USDT |
38,536.1423 |
0.2735 USDT |
0.2718 USDT |
0.2738 USDT |
0.2726 USDT |
| 2026-01-21 |
0.2749 USDT |
2,086,256.9054 |
0.2710 USDT |
0.2641 USDT |
0.2699 USDT |
0.2733 USDT |
| 2026-01-20 |
0.2859 USDT |
3,007,798.4666 |
0.2963 USDT |
0.2710 USDT |
0.2738 USDT |
0.2717 USDT |
| 2026-01-19 |
0.2884 USDT |
5,458,777.0322 |
0.2789 USDT |
0.2547 USDT |
0.2679 USDT |
0.2848 USDT |
| 2026-01-18 |
0.2935 USDT |
541,578.2028 |
0.2987 USDT |
0.2906 USDT |
0.2924 USDT |
0.2926 USDT |
| 2026-01-17 |
0.3058 USDT |
1,025,095.2067 |
0.2993 USDT |
0.2980 USDT |
0.3106 USDT |
0.3022 USDT |
| 2026-01-16 |
0.3033 USDT |
1,442,340.5554 |
0.2931 USDT |
0.2926 USDT |
0.3111 USDT |
0.3076 USDT |
| 2026-01-15 |
0.3080 USDT |
6,131,719.9245 |
0.3236 USDT |
0.2886 USDT |
0.2923 USDT |
0.2933 USDT |
| 2026-01-14 |
0.3277 USDT |
6,972,829.5672 |
0.3282 USDT |
0.3225 USDT |
0.3262 USDT |
0.3251 USDT |
| 2026-01-13 |
0.3171 USDT |
7,076,479.4944 |
0.3179 USDT |
0.3109 USDT |
0.3134 USDT |
0.3172 USDT |
| 2026-01-12 |
0.3164 USDT |
4,073,274.3914 |
0.3115 USDT |
0.3094 USDT |
0.3135 USDT |
0.3096 USDT |
| 2026-01-11 |
0.3238 USDT |
3,697,949.6111 |
0.3286 USDT |
0.3182 USDT |
0.3222 USDT |
0.3212 USDT |
| 2026-01-10 |
0.3307 USDT |
9,046,303.1301 |
0.3168 USDT |
0.3134 USDT |
0.3240 USDT |
0.3365 USDT |
| 2026-01-09 |
0.3071 USDT |
1,457,255.6481 |
0.3123 USDT |
0.3022 USDT |
0.3078 USDT |
0.3069 USDT |
| 2026-01-08 |
0.3196 USDT |
1,747,648.9088 |
0.3238 USDT |
0.3108 USDT |
0.3188 USDT |
0.3132 USDT |
| 2026-01-07 |
0.3467 USDT |
290,717.1209 |
0.3516 USDT |
0.3428 USDT |
0.3445 USDT |
0.3445 USDT |
| 2026-01-06 |
0.3447 USDT |
574,104.8404 |
0.3452 USDT |
0.3422 USDT |
0.3469 USDT |
0.3469 USDT |
| 2026-01-05 |
0.3515 USDT |
1,210,112.7887 |
0.3519 USDT |
0.3474 USDT |
0.3542 USDT |
0.3502 USDT |
| 2026-01-04 |
0.3525 USDT |
1,172,588.8563 |
0.3554 USDT |
0.3485 USDT |
0.3537 USDT |
0.3503 USDT |
| 2026-01-03 |
0.3639 USDT |
3,877,046.3355 |
0.3613 USDT |
0.3577 USDT |
0.3623 USDT |
0.3621 USDT |
| 2026-01-02 |
0.3610 USDT |
6,065,569.7928 |
0.3476 USDT |
0.3457 USDT |
0.3665 USDT |
0.3635 USDT |
| 2026-01-01 |
0.3386 USDT |
4,408,663.9969 |
0.3470 USDT |
0.3319 USDT |
0.3389 USDT |
0.3448 USDT |
| 2025-12-31 |
0.3779 USDT |
1,640,829.3622 |
0.3853 USDT |
0.3725 USDT |
0.3810 USDT |
0.3767 USDT |
| 2025-12-30 |
0.3940 USDT |
18,632,757.8675 |
0.4044 USDT |
0.3781 USDT |
0.3837 USDT |
0.3853 USDT |
| 2025-12-29 |
0.3787 USDT |
17,373,531.9341 |
0.3753 USDT |
0.3641 USDT |
0.3719 USDT |
0.3921 USDT |
| 2025-12-28 |
0.3982 USDT |
7,331,567.4870 |
0.3964 USDT |
0.3876 USDT |
0.3993 USDT |
0.3975 USDT |
| 2025-12-27 |
0.4002 USDT |
15,021,337.5402 |
0.3923 USDT |
0.3766 USDT |
0.3874 USDT |
0.4091 USDT |
| 2025-12-26 |
0.3296 USDT |
9,085,554.8586 |
0.3399 USDT |
0.3218 USDT |
0.3311 USDT |
0.3349 USDT |
| 2025-12-25 |
0.3913 USDT |
8,668,105.6325 |
0.3722 USDT |
0.3667 USDT |
0.3910 USDT |
0.3869 USDT |
| 2025-12-24 |
0.3454 USDT |
5,189,087.7851 |
0.3215 USDT |
0.3187 USDT |
0.3557 USDT |
0.3429 USDT |
| 2025-12-23 |
0.2959 USDT |
42,583,429.5455 |
0.2773 USDT |
0.2712 USDT |
0.2783 USDT |
0.3217 USDT |
| 2025-12-22 |
0.2705 USDT |
31,017,505.5144 |
0.2465 USDT |
0.2463 USDT |
0.2564 USDT |
0.2623 USDT |
| 2025-12-21 |
0.2482 USDT |
6,918,267.4306 |
0.2580 USDT |
0.2390 USDT |
0.2420 USDT |
0.2418 USDT |
| 2025-12-20 |
0.2573 USDT |
5,757,570.6800 |
0.2617 USDT |
0.2527 USDT |
0.2553 USDT |
0.2591 USDT |
| 2025-12-19 |
0.2349 USDT |
4,516,955.7023 |
0.2293 USDT |
0.2292 USDT |
0.2342 USDT |
0.2390 USDT |