Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: avntusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.3652 USDT | 9,890,232.6787 | 0.3651 USDT | 0.3530 USDT | 0.3584 USDT | 0.3563 USDT |
| 2025-12-03 | 0.3529 USDT | 8,397,244.9017 | 0.3408 USDT | 0.3394 USDT | 0.3427 USDT | 0.3578 USDT |
| 2025-12-02 | 0.3247 USDT | 3,690,966.2925 | 0.3288 USDT | 0.3184 USDT | 0.3225 USDT | 0.3221 USDT |
| 2025-12-01 | 0.3324 USDT | 12,360,836.6130 | 0.3397 USDT | 0.3218 USDT | 0.3276 USDT | 0.3286 USDT |
| 2025-11-30 | 0.3798 USDT | 16,380,572.4982 | 0.3889 USDT | 0.3711 USDT | 0.3784 USDT | 0.3717 USDT |
| 2025-11-29 | 0.3898 USDT | 12,960,225.7427 | 0.3920 USDT | 0.3813 USDT | 0.3848 USDT | 0.3840 USDT |
| 2025-11-28 | 0.4062 USDT | 14,225,372.9452 | 0.4109 USDT | 0.3864 USDT | 0.3918 USDT | 0.3887 USDT |
| 2025-11-27 | 0.4095 USDT | 17,391,603.4718 | 0.4064 USDT | 0.3970 USDT | 0.4027 USDT | 0.4214 USDT |
| 2025-11-26 | 0.3990 USDT | 10,640,970.2258 | 0.4059 USDT | 0.3898 USDT | 0.3948 USDT | 0.3929 USDT |
| 2025-11-25 | 0.3898 USDT | 6,581,614.7287 | 0.3986 USDT | 0.3828 USDT | 0.3877 USDT | 0.3912 USDT |
| 2025-11-24 | 0.3886 USDT | 2,726,260.1817 | 0.3895 USDT | 0.3818 USDT | 0.3876 USDT | 0.3851 USDT |
| 2025-11-23 | 0.4031 USDT | 3,450,454.9548 | 0.3901 USDT | 0.3876 USDT | 0.4059 USDT | 0.4006 USDT |
| 2025-11-22 | 0.4116 USDT | 224,168.7478 | 0.4136 USDT | 0.4087 USDT | 0.4155 USDT | 0.4097 USDT |
| 2025-11-21 | 0.3937 USDT | 17,419,802.3170 | 0.3914 USDT | 0.3358 USDT | 0.3631 USDT | 0.4135 USDT |
| 2025-11-20 | 0.4164 USDT | 9,354,954.7477 | 0.4267 USDT | 0.3897 USDT | 0.3968 USDT | 0.3956 USDT |
| 2025-11-19 | 0.4314 USDT | 7,574,049.0309 | 0.4409 USDT | 0.4074 USDT | 0.4194 USDT | 0.4083 USDT |
| 2025-11-18 | 0.4285 USDT | 4,411,607.7562 | 0.4304 USDT | 0.4135 USDT | 0.4267 USDT | 0.4386 USDT |
| 2025-11-17 | 0.4601 USDT | 2,231,319.0713 | 0.4674 USDT | 0.4545 USDT | 0.4602 USDT | 0.4642 USDT |
| 2025-11-16 | 0.4919 USDT | 5,587,788.2011 | 0.5021 USDT | 0.4725 USDT | 0.4797 USDT | 0.4773 USDT |
| 2025-11-15 | 0.5241 USDT | 3,362,547.3738 | 0.5109 USDT | 0.5060 USDT | 0.5253 USDT | 0.5279 USDT |
| 2025-11-14 | 0.5225 USDT | 5,384,564.7861 | 0.5353 USDT | 0.4893 USDT | 0.5077 USDT | 0.5120 USDT |
| 2025-11-13 | 0.5367 USDT | 12,326,048.6181 | 0.5002 USDT | 0.4942 USDT | 0.4992 USDT | 0.5351 USDT |
| 2025-11-12 | 0.5068 USDT | 2,872,290.5616 | 0.5044 USDT | 0.4780 USDT | 0.4879 USDT | 0.4916 USDT |
| 2025-11-11 | 0.5354 USDT | 2,615,991.0815 | 0.5477 USDT | 0.5183 USDT | 0.5274 USDT | 0.5290 USDT |
| 2025-11-10 | 0.5508 USDT | 1,364,435.9260 | 0.5393 USDT | 0.5375 USDT | 0.5476 USDT | 0.5469 USDT |
| 2025-11-09 | 0.5271 USDT | 155,431.5185 | 0.5359 USDT | 0.5220 USDT | 0.5359 USDT | 0.5274 USDT |
| 2025-11-08 | 0.5548 USDT | 4,740,843.5897 | 0.5813 USDT | 0.5166 USDT | 0.5290 USDT | 0.5361 USDT |
| 2025-11-07 | 0.5427 USDT | 6,802,510.9301 | 0.5001 USDT | 0.4873 USDT | 0.5031 USDT | 0.6010 USDT |
| 2025-11-06 | 0.5245 USDT | 907,691.1423 | 0.5426 USDT | 0.5121 USDT | 0.5239 USDT | 0.5129 USDT |
| 2025-11-05 | 0.5271 USDT | 371,878.8207 | 0.5295 USDT | 0.5125 USDT | 0.5274 USDT | 0.5146 USDT |
| 2025-11-04 | 0.5320 USDT | 3,726,543.3860 | 0.5484 USDT | 0.4904 USDT | 0.5191 USDT | 0.5295 USDT |
| 2025-11-03 | 0.5956 USDT | 1,193,021.8086 | 0.6348 USDT | 0.5746 USDT | 0.5847 USDT | 0.5789 USDT |
| 2025-11-02 | 0.6520 USDT | 677,702.5861 | 0.6619 USDT | 0.6293 USDT | 0.6355 USDT | 0.6296 USDT |
| 2025-11-01 | 0.6845 USDT | 1,037,946.4336 | 0.6440 USDT | 0.6419 USDT | 0.6696 USDT | 0.7062 USDT |
| 2025-10-31 | 0.5949 USDT | 330,382.9600 | 0.5820 USDT | 0.5805 USDT | 0.5957 USDT | 0.6023 USDT |
| 2025-10-30 | 0.6584 USDT | 1,060,911.5194 | 0.6691 USDT | 0.6231 USDT | 0.6309 USDT | 0.6306 USDT |
| 2025-10-29 | 0.6477 USDT | 633,119.0228 | 0.6652 USDT | 0.6271 USDT | 0.6387 USDT | 0.6663 USDT |
| 2025-10-28 | 0.6863 USDT | 957,434.5250 | 0.6938 USDT | 0.6560 USDT | 0.6721 USDT | 0.6577 USDT |
| 2025-10-27 | 0.7309 USDT | 2,120,706.5625 | 0.7866 USDT | 0.6860 USDT | 0.6972 USDT | 0.6941 USDT |
| 2025-10-26 | 0.7945 USDT | 3,269,701.3115 | 0.7499 USDT | 0.7487 USDT | 0.7756 USDT | 0.7870 USDT |
| 2025-10-25 | 0.7674 USDT | 2,455,871.5446 | 0.7862 USDT | 0.7161 USDT | 0.7341 USDT | 0.7233 USDT |
| 2025-10-24 | 0.7546 USDT | 3,638,828.6439 | 0.6719 USDT | 0.6580 USDT | 0.6744 USDT | 0.7920 USDT |
| 2025-10-23 | 0.6433 USDT | 1,335,378.6125 | 0.6469 USDT | 0.6200 USDT | 0.6421 USDT | 0.6640 USDT |
| 2025-10-22 | 0.6269 USDT | 1,870,082.8738 | 0.6006 USDT | 0.5979 USDT | 0.6198 USDT | 0.6144 USDT |
| 2025-10-21 | 0.6366 USDT | 17,654,443.1077 | 0.7090 USDT | 0.5636 USDT | 0.5959 USDT | 0.6017 USDT |
| 2025-10-20 | 0.5558 USDT | 12,490,496.3014 | 0.4885 USDT | 0.4662 USDT | 0.4778 USDT | 0.6312 USDT |
| 2025-10-19 | 0.4895 USDT | 5,540,633.3121 | 0.4957 USDT | 0.4721 USDT | 0.4836 USDT | 0.5031 USDT |
| 2025-10-18 | 0.5083 USDT | 3,805,384.9202 | 0.5072 USDT | 0.4926 USDT | 0.5022 USDT | 0.4927 USDT |
| 2025-10-17 | 0.5119 USDT | 4,535,056.1113 | 0.5506 USDT | 0.4808 USDT | 0.4937 USDT | 0.4844 USDT |
| 2025-10-16 | 0.5827 USDT | 5,269,151.5034 | 0.5897 USDT | 0.5459 USDT | 0.5545 USDT | 0.5506 USDT |
12