Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: avntusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.6176 USDT | 2,175,963.2826 | 0.6165 USDT | 0.5982 USDT | 0.6126 USDT | 0.6133 USDT |
| 2025-10-14 | 0.6166 USDT | 4,092,452.7980 | 0.6596 USDT | 0.5710 USDT | 0.5922 USDT | 0.6128 USDT |
| 2025-10-13 | 0.6560 USDT | 2,259,451.9951 | 0.6625 USDT | 0.6374 USDT | 0.6534 USDT | 0.6552 USDT |
| 2025-10-12 | 0.6425 USDT | 3,350,711.2617 | 0.6013 USDT | 0.5950 USDT | 0.6260 USDT | 0.6483 USDT |
| 2025-10-11 | 0.5694 USDT | 2,084,209.9735 | 0.5544 USDT | 0.5184 USDT | 0.5897 USDT | 0.5856 USDT |
| 2025-10-10 | 0.8548 USDT | 234,504.7193 | 0.8311 USDT | 0.8252 USDT | 0.8566 USDT | 0.8526 USDT |
| 2025-10-09 | 0.8311 USDT | 448,671.0902 | 0.8594 USDT | 0.7948 USDT | 0.8192 USDT | 0.8287 USDT |
| 2025-10-08 | 0.9098 USDT | 457,999.9740 | 0.9553 USDT | 0.8699 USDT | 0.8872 USDT | 0.9334 USDT |
| 2025-10-07 | 1.0621 USDT | 809,168.2222 | 1.1281 USDT | 0.9624 USDT | 0.9741 USDT | 0.9722 USDT |
| 2025-10-06 | 1.1235 USDT | 437,854.6029 | 1.1178 USDT | 1.0929 USDT | 1.1127 USDT | 1.1072 USDT |
| 2025-10-05 | 1.1340 USDT | 956,138.8948 | 1.1592 USDT | 1.0997 USDT | 1.1131 USDT | 1.1131 USDT |
| 2025-10-04 | 1.2224 USDT | 98,474.2991 | 1.2530 USDT | 1.1963 USDT | 1.2196 USDT | 1.2044 USDT |
| 2025-10-03 | 1.1132 USDT | 32,294.6287 | 1.1304 USDT | 1.0951 USDT | 1.1257 USDT | 1.0981 USDT |
| 2025-10-02 | 1.1821 USDT | 175,650.2591 | 1.1940 USDT | 1.1538 USDT | 1.1715 USDT | 1.1686 USDT |
| 2025-10-01 | 1.2370 USDT | 111,556.7811 | 1.2943 USDT | 1.2046 USDT | 1.2206 USDT | 1.2130 USDT |
| 2025-09-30 | 1.1473 USDT | 7,038,832.5913 | 1.0765 USDT | 1.0508 USDT | 1.0871 USDT | 1.2944 USDT |
| 2025-09-29 | 1.3406 USDT | 6,094,564.2776 | 1.4842 USDT | 1.0654 USDT | 1.1166 USDT | 1.1452 USDT |
| 2025-09-28 | 1.3908 USDT | 2,994,492.0065 | 1.5229 USDT | 1.3424 USDT | 1.3793 USDT | 1.3999 USDT |
| 2025-09-27 | 1.5711 USDT | 2,493,587.3987 | 1.6518 USDT | 1.4823 USDT | 1.5118 USDT | 1.5588 USDT |
| 2025-09-26 | 1.5317 USDT | 2,465,071.5055 | 1.5897 USDT | 1.4488 USDT | 1.5138 USDT | 1.6378 USDT |
| 2025-09-25 | 2.0075 USDT | 1,781,377.0608 | 2.2068 USDT | 1.7194 USDT | 1.8410 USDT | 1.7306 USDT |
| 2025-09-24 | 1.9631 USDT | 1,067,944.9252 | 1.9899 USDT | 1.8646 USDT | 1.9649 USDT | 2.0449 USDT |
| 2025-09-23 | 1.9558 USDT | 1,174,850.0441 | 2.0624 USDT | 1.7420 USDT | 1.8301 USDT | 1.8991 USDT |
| 2025-09-22 | 2.3063 USDT | 2,118,623.5687 | 2.3655 USDT | 2.0007 USDT | 2.2191 USDT | 2.0368 USDT |
| 2025-09-21 | 2.0109 USDT | 2,709,920.6204 | 1.4711 USDT | 1.4548 USDT | 1.7352 USDT | 2.1774 USDT |
| 2025-09-20 | 1.1779 USDT | 1,421,950.4497 | 1.1082 USDT | 1.0520 USDT | 1.0832 USDT | 1.3787 USDT |
| 2025-09-19 | 1.0517 USDT | 1,721,829.3706 | 1.0998 USDT | 0.9953 USDT | 1.0262 USDT | 1.0502 USDT |
| 2025-09-18 | 1.1375 USDT | 2,136,286.3816 | 1.0618 USDT | 1.0301 USDT | 1.0745 USDT | 1.1218 USDT |
| 2025-09-17 | 0.9428 USDT | 1,881,283.5792 | 1.0188 USDT | 0.9009 USDT | 0.9282 USDT | 0.9333 USDT |
| 2025-09-16 | 1.1273 USDT | 2,736,382.2911 | 1.2442 USDT | 0.9513 USDT | 1.0425 USDT | 0.9688 USDT |
| 2025-09-15 | 1.1285 USDT | 6,069,337.2275 | 0.8174 USDT | 0.7763 USDT | 0.8141 USDT | 1.2313 USDT |
| 2025-09-14 | 0.8040 USDT | 3,126,774.2082 | 0.7686 USDT | 0.7039 USDT | 0.7486 USDT | 0.8297 USDT |
| 2025-09-13 | 0.4300 USDT | 3,929,023.4622 | 0.4585 USDT | 0.3974 USDT | 0.4187 USDT | 0.4383 USDT |
| 2025-09-12 | 0.3006 USDT | 6,569,969.2874 | 0.3084 USDT | 0.2825 USDT | 0.2952 USDT | 0.2964 USDT |
| 2025-09-11 | 0.3257 USDT | 9,597,053.9453 | 0.3517 USDT | 0.2868 USDT | 0.3130 USDT | 0.3189 USDT |
| 2025-09-10 | 0.2868 USDT | 12,568,250.2765 | 0.2110 USDT | 0.1920 USDT | 0.2159 USDT | 0.3490 USDT |
| 2025-09-09 | 0.2425 USDT | 9,793,994.3762 | 0.0300 USDT | 0.0300 USDT | 0.2275 USDT | 0.2119 USDT |
12